| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,584 | €0.242 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 2,454 | €0.243 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 21,990 | €0.243 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 4,060 | €0.242 | Automatic Execution |
15:42:36 - 18-Sep-26 |
| Sell* | 21,990 | €0.242 | Automatic Execution |
15:42:36 - 18-Sep-26 |
| Buy* | 21,990 | €0.238 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 2,863 | €0.239 | Automatic Execution |
15:35:38 - 18-Sep-26 |
| Buy* | 21,990 | €0.239 | Automatic Execution |
15:35:38 - 18-Sep-26 |
| Sell* | 13,262 | €0.24 | Automatic Execution |
15:28:57 - 18-Sep-26 |
| Sell* | 21,990 | €0.24 | Automatic Execution |
15:28:57 - 18-Sep-26 |
| Buy* | 25,385 | €0.234 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 23,318 | €0.233 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 32,204 | €0.222 | Automatic Execution |
15:07:02 - 18-Sep-26 |
| Sell* | 469 | €0.223 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 1,213 | €0.214 | Automatic Execution |
14:40:56 - 18-Sep-26 |
| Buy* | 21,990 | €0.202 | Automatic Execution |
14:30:01 - 18-Sep-26 |
| Buy* | 14,660 | €0.199 | Automatic Execution |
08:23:21 - 18-Sep-26 |
| Sell* | 27,260 | €0.176 | Automatic Execution |
15:13:24 - 17-Sep-26 |
| Sell* | 31,230 | €0.176 | Automatic Execution |
15:13:24 - 17-Sep-26 |
| Buy* | 307,700 | €0.166 | Automatic Execution |
14:39:27 - 17-Sep-26 |
| Buy* | 21,411 | €0.171 | Automatic Execution |
14:33:10 - 17-Sep-26 |
| Buy* | 31,230 | €0.171 | Automatic Execution |
14:33:10 - 17-Sep-26 |
| Sell* | 15,380 | €0.172 | Automatic Execution |
14:30:03 - 17-Sep-26 |
| Sell* | 16,085 | €0.177 | Automatic Execution |
14:04:37 - 17-Sep-26 |
| Buy* | 57,675 | €0.176 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 70,860 | €0.176 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 17,096 | €0.17 | Automatic Execution |
12:03:38 - 17-Sep-26 |
| Sell* | 13,555 | €0.173 | Automatic Execution |
10:46:52 - 17-Sep-26 |
| Buy* | 1,323 | €0.174 | Automatic Execution |
09:49:41 - 17-Sep-26 |
| Buy* | 15,380 | €0.174 | Automatic Execution |
09:49:41 - 17-Sep-26 |
| Buy* | 15,380 | €0.171 | Automatic Execution |
08:13:02 - 17-Sep-26 |
| Buy* | 1,616 | €0.172 | Automatic Execution |
08:07:29 - 17-Sep-26 |
| Buy* | 15,380 | €0.171 | Automatic Execution |
08:07:29 - 17-Sep-26 |
| Buy* | 16,996 | €0.171 | Automatic Execution |
08:04:10 - 17-Sep-26 |
| Buy* | 16,996 | €0.171 | Automatic Execution |
08:04:07 - 17-Sep-26 |
| Buy* | 17,096 | €0.171 | Automatic Execution |
08:04:05 - 17-Sep-26 |
| Buy* | 3,400 | €0.166 | Automatic Execution |
16:24:33 - 16-Sep-26 |
| Buy* | 70,000 | €0.167 | Automatic Execution |
16:16:02 - 16-Sep-26 |
| Sell* | 20,943 | €0.167 | Automatic Execution |
15:14:02 - 16-Sep-26 |
| Sell* | 38,943 | €0.168 | Automatic Execution |
15:12:55 - 16-Sep-26 |
| Sell* | 54,520 | €0.168 | Automatic Execution |
15:12:55 - 16-Sep-26 |
| Sell* | 13,122 | €0.178 | Automatic Execution |
14:38:41 - 16-Sep-26 |
| Buy* | 15,296 | €0.19 | Automatic Execution |
12:44:13 - 16-Sep-26 |
| Buy* | 15,296 | €0.19 | Automatic Execution |
12:44:09 - 16-Sep-26 |
| Buy* | 15,625 | €0.186 | Automatic Execution |
12:04:38 - 16-Sep-26 |
| Buy* | 25 | €0.185 | Automatic Execution |
10:55:59 - 16-Sep-26 |
| Buy* | 15,969 | €0.182 | Automatic Execution |
09:17:52 - 16-Sep-26 |
| Buy* | 500 | €0.184 | Automatic Execution |
08:31:51 - 16-Sep-26 |
| Buy* | 15,795 | €0.184 | Automatic Execution |
08:31:11 - 16-Sep-26 |
| Buy* | 444 | €0.184 | Suspected BUY Trade |
08:11:11 - 16-Sep-26 |
| Sell* | 129,102 | €0.204 | Automatic Execution |
15:55:16 - 15-Sep-26 |
| Sell* | 84,430 | €0.216 | Automatic Execution |
14:35:13 - 15-Sep-26 |
| Sell* | 15,180 | €0.228 | Automatic Execution |
14:30:03 - 15-Sep-26 |
| Buy* | 2,250 | €0.231 | Automatic Execution |
13:39:55 - 15-Sep-26 |
| Buy* | 19,222 | €0.231 | Automatic Execution |
13:39:55 - 15-Sep-26 |
| Sell* | 15,180 | €0.225 | Automatic Execution |
12:33:59 - 15-Sep-26 |
| Sell* | 16,815 | €0.247 | Automatic Execution |
16:27:56 - 14-Sep-26 |
| Sell* | 33,248 | €0.25 | Automatic Execution |
16:22:36 - 14-Sep-26 |
| Sell* | 109,665 | €0.249 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 224,200 | €0.249 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 16,815 | €0.249 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 35,423 | €0.25 | Automatic Execution |
14:50:02 - 14-Sep-26 |
| Buy* | 36,790 | €0.244 | Automatic Execution |
14:46:40 - 14-Sep-26 |
| Buy* | 36,790 | €0.244 | Automatic Execution |
14:46:40 - 14-Sep-26 |
| Buy* | 24,370 | €0.247 | Automatic Execution |
14:32:57 - 14-Sep-26 |
| Sell* | 30,537 | €0.23 | Automatic Execution |
14:30:18 - 14-Sep-26 |
| Sell* | 205 | €0.204 | Automatic Execution |
10:28:15 - 14-Sep-26 |
| Buy* | 19,035 | €0.224 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 6,841 | €0.208 | Automatic Execution |
14:49:33 - 11-Sep-26 |
| Buy* | 15,708 | €0.205 | Automatic Execution |
14:48:46 - 11-Sep-26 |
| Sell* | 33,629 | €0.198 | Automatic Execution |
14:36:26 - 11-Sep-26 |
| Sell* | 13,166 | €0.198 | Automatic Execution |
14:36:26 - 11-Sep-26 |
| Sell* | 4,445 | €0.198 | Automatic Execution |
14:36:26 - 11-Sep-26 |
| Sell* | 26,561 | €0.204 | Automatic Execution |
14:27:00 - 11-Sep-26 |
| Buy* | 10,196 | €0.207 | Automatic Execution |
14:25:30 - 11-Sep-26 |
| Buy* | 19,035 | €0.207 | Automatic Execution |
14:25:30 - 11-Sep-26 |
| Unknown* | 0 | €0.2093 | SI Trade |
13:54:13 - 11-Sep-26 |
| Buy* | 19,035 | €0.20 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 11,814 | €0.20 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 8,123 | €0.20 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 11,075 | €0.20 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 19,198 | €0.20 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 17,640 | €0.199 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 17,640 | €0.194 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 7,000 | €0.19 | Automatic Execution |
13:47:06 - 10-Sep-26 |
| Buy* | 30,254 | €0.20 | Automatic Execution |
12:00:30 - 10-Sep-26 |
| Sell* | 24,839 | €0.201 | Automatic Execution |
09:14:19 - 10-Sep-26 |
| Sell* | 29,360 | €0.211 | Automatic Execution |
16:27:28 - 09-Sep-26 |
| Sell* | 45,640 | €0.211 | Automatic Execution |
16:27:28 - 09-Sep-26 |
| Buy* | 5,193 | €0.216 | Automatic Execution |
16:16:58 - 09-Sep-26 |
| Buy* | 22,820 | €0.216 | Automatic Execution |
16:16:58 - 09-Sep-26 |
| Sell* | 16,515 | €0.231 | Automatic Execution |
14:31:36 - 09-Sep-26 |
| Sell* | 16,515 | €0.235 | Automatic Execution |
14:30:04 - 09-Sep-26 |
| Sell* | 16,515 | €0.237 | Automatic Execution |
14:30:03 - 09-Sep-26 |
| Sell* | 22,994 | €0.225 | Automatic Execution |
12:03:01 - 09-Sep-26 |
| Sell* | 1,951 | €0.233 | Automatic Execution |
10:07:27 - 09-Sep-26 |
| Sell* | 5,618 | €0.233 | Automatic Execution |
10:07:27 - 09-Sep-26 |
| Sell* | 5,618 | €0.233 | Automatic Execution |
10:07:27 - 09-Sep-26 |
| Sell* | 5,618 | €0.233 | Automatic Execution |
10:07:27 - 09-Sep-26 |
| Sell* | 3,512 | €0.233 | Automatic Execution |
10:07:27 - 09-Sep-26 |
| Sell* | 2,106 | €0.233 | Automatic Execution |
10:07:27 - 09-Sep-26 |
| Buy* | 100 | €0.228 | Automatic Execution |
16:29:25 - 08-Sep-26 |
| Sell* | 1,250 | €0.229 | Automatic Execution |
16:10:41 - 08-Sep-26 |
| Buy* | 11,412 | €0.224 | Automatic Execution |
14:49:53 - 08-Sep-26 |
| Buy* | 15,600 | €0.224 | Automatic Execution |
14:49:53 - 08-Sep-26 |
| Buy* | 78,239 | €0.219 | Automatic Execution |
14:43:37 - 08-Sep-26 |
| Buy* | 5,158 | €0.234 | Automatic Execution |
14:04:44 - 08-Sep-26 |
| Buy* | 20,700 | €0.234 | Automatic Execution |
14:04:44 - 08-Sep-26 |
| Sell* | 2,650 | €0.231 | Automatic Execution |
13:42:35 - 08-Sep-26 |
| Buy* | 10,400 | €0.231 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Buy* | 26,538 | €0.229 | Suspected BUY Trade |
08:05:36 - 08-Sep-26 |
| Buy* | 100 | €0.246 | Automatic Execution |
14:54:08 - 07-Sep-26 |
| Sell* | 205 | €0.24 | Automatic Execution |
12:05:44 - 07-Sep-26 |
| Buy* | 149,086 | €0.24 | Automatic Execution |
15:21:12 - 04-Sep-26 |
| Buy* | 13,665 | €0.24 | Automatic Execution |
15:21:12 - 04-Sep-26 |
| Buy* | 53,473 | €0.241 | Automatic Execution |
14:34:51 - 04-Sep-26 |
| Sell* | 19,405 | €0.253 | Automatic Execution |
14:32:44 - 04-Sep-26 |
| Buy* | 48,126 | €0.256 | Automatic Execution |
14:31:53 - 04-Sep-26 |
| Buy* | 13,665 | €0.249 | Automatic Execution |
14:30:02 - 04-Sep-26 |
| Buy* | 13,665 | €0.247 | Automatic Execution |
14:30:02 - 04-Sep-26 |
| Unknown* | 97,122 | €0.2437 | OTC Trade |
13:50:09 - 04-Sep-26 |
| Unknown* | 0 | €0.2437 | OTC Trade |
13:50:09 - 04-Sep-26 |
| Unknown* | 12,578 | €0.2429 | OTC Trade |
13:49:59 - 04-Sep-26 |
| Unknown* | 0 | €0.2429 | OTC Trade |
13:49:59 - 04-Sep-26 |
| Unknown* | 4,000 | €0.2428 | OTC Trade |
13:46:10 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2428 | OTC Trade |
13:46:10 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2428 | OTC Trade |
13:46:10 - 04-Sep-26 |
| Unknown* | 0 | €0.2428 | OTC Trade |
13:46:10 - 04-Sep-26 |
| Unknown* | 0 | €0.2428 | OTC Trade |
13:46:10 - 04-Sep-26 |
| Unknown* | 0 | €0.2428 | OTC Trade |
13:46:10 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2499 | OTC Trade |
13:43:27 - 04-Sep-26 |
| Unknown* | 0 | €0.2499 | OTC Trade |
13:43:27 - 04-Sep-26 |
| Unknown* | 4,000 | €0.2499 | OTC Trade |
13:43:27 - 04-Sep-26 |
| Unknown* | 0 | €0.2499 | OTC Trade |
13:43:27 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2499 | OTC Trade |
13:43:27 - 04-Sep-26 |
| Unknown* | 0 | €0.2499 | OTC Trade |
13:43:27 - 04-Sep-26 |
| Unknown* | 2,000 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 14,000 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 0 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 2,358 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 0 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 0 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 2,000 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 0 | €0.247 | OTC Trade |
13:39:22 - 04-Sep-26 |
| Unknown* | 42,000 | €0.247 | OTC Trade |
13:39:19 - 04-Sep-26 |
| Unknown* | 10,000 | €0.247 | OTC Trade |
13:39:19 - 04-Sep-26 |
| Unknown* | 2,000 | €0.247 | OTC Trade |
13:39:19 - 04-Sep-26 |
| Unknown* | 0 | €0.247 | OTC Trade |
13:39:19 - 04-Sep-26 |
| Unknown* | 0 | €0.247 | OTC Trade |
13:39:19 - 04-Sep-26 |
| Unknown* | 0 | €0.247 | OTC Trade |
13:39:19 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2465 | OTC Trade |
13:36:17 - 04-Sep-26 |
| Unknown* | 12,000 | €0.2465 | OTC Trade |
13:36:17 - 04-Sep-26 |
| Unknown* | 0 | €0.2465 | OTC Trade |
13:36:17 - 04-Sep-26 |
| Unknown* | 0 | €0.2465 | OTC Trade |
13:36:17 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2465 | OTC Trade |
13:36:17 - 04-Sep-26 |
| Unknown* | 0 | €0.2465 | OTC Trade |
13:36:17 - 04-Sep-26 |
| Sell* | 9,445 | €0.245 | Automatic Execution |
13:34:00 - 04-Sep-26 |
| Sell* | 13,665 | €0.245 | Automatic Execution |
13:34:00 - 04-Sep-26 |
| Sell* | 36,140 | €0.245 | Automatic Execution |
13:34:00 - 04-Sep-26 |
| Unknown* | 9,445 | €0.245 | OTC Trade |
13:34:00 - 04-Sep-26 |
| Unknown* | 0 | €0.245 | OTC Trade |
13:34:00 - 04-Sep-26 |
| Unknown* | 6,000 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 0 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 8,000 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 0 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 0 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 0 | €0.2486 | OTC Trade |
13:31:59 - 04-Sep-26 |
| Unknown* | 15,843 | €0.2657 | OTC Trade |
12:40:41 - 04-Sep-26 |
| Unknown* | 0 | €0.2657 | OTC Trade |
12:40:41 - 04-Sep-26 |
| Buy* | 22,171 | €0.268 | Automatic Execution |
12:35:22 - 04-Sep-26 |
| Buy* | 22,088 | €0.268 | Automatic Execution |
12:34:58 - 04-Sep-26 |
| Unknown* | 60 | €0.2693 | OTC Trade |
10:34:05 - 04-Sep-26 |
| Unknown* | 0 | €0.2693 | OTC Trade |
10:34:05 - 04-Sep-26 |
| Unknown* | 6,000 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 0 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 0 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 4,000 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 2,000 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 0 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 0 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 0 | €0.2683 | OTC Trade |
09:41:41 - 04-Sep-26 |
| Unknown* | 17,585 | €0.263 | OTC Trade |
09:12:45 - 04-Sep-26 |
| Unknown* | 0 | €0.263 | OTC Trade |
09:12:45 - 04-Sep-26 |
| Unknown* | 8,500 | €0.263 | OTC Trade |
09:12:45 - 04-Sep-26 |
| Unknown* | 0 | €0.263 | OTC Trade |
09:12:45 - 04-Sep-26 |
| Unknown* | 69 | €0.2681 | OTC Trade |
08:04:24 - 04-Sep-26 |
| Unknown* | 6,840 | €0.2681 | OTC Trade |
08:04:24 - 04-Sep-26 |
| Unknown* | 0 | €0.2681 | OTC Trade |
08:04:24 - 04-Sep-26 |
| Unknown* | 0 | €0.2681 | OTC Trade |
08:04:24 - 04-Sep-26 |
| Buy* | 10,000 | €0.275 | Automatic Execution |
16:23:45 - 03-Sep-26 |
| Sell* | 45,000 | €0.27 | Automatic Execution |
16:03:13 - 03-Sep-26 |
| Sell* | 17,130 | €0.267 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 20,258 | €0.268 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 156,090 | €0.268 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 21,690 | €0.271 | Automatic Execution |
15:51:36 - 03-Sep-26 |
| Buy* | 21,690 | €0.271 | Automatic Execution |
15:51:09 - 03-Sep-26 |