| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400 | €0.152 | Automatic Execution |
16:20:48 - 04-Aug-26 |
| Buy* | 16,500 | €0.151 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 175,865 | €0.148 | Automatic Execution |
15:24:15 - 04-Aug-26 |
| Buy* | 16,500 | €0.149 | Automatic Execution |
14:30:06 - 04-Aug-26 |
| Sell* | 15,295 | €0.145 | Automatic Execution |
11:32:52 - 04-Aug-26 |
| Sell* | 4,343 | €0.152 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 19,978 | €0.154 | Automatic Execution |
15:59:56 - 03-Aug-26 |
| Sell* | 637 | €0.154 | Automatic Execution |
15:59:09 - 03-Aug-26 |
| Sell* | 34,460 | €0.154 | Automatic Execution |
15:59:09 - 03-Aug-26 |
| Buy* | 44,531 | €0.153 | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Buy* | 174,210 | €0.153 | Automatic Execution |
15:49:01 - 03-Aug-26 |
| Buy* | 291 | €0.152 | Automatic Execution |
15:47:16 - 03-Aug-26 |
| Sell* | 32,209 | €0.153 | Automatic Execution |
15:42:17 - 03-Aug-26 |
| Sell* | 35,326 | €0.153 | Automatic Execution |
15:42:15 - 03-Aug-26 |
| Sell* | 1,098 | €0.152 | Automatic Execution |
15:42:14 - 03-Aug-26 |
| Sell* | 34,460 | €0.152 | Automatic Execution |
15:42:14 - 03-Aug-26 |
| Sell* | 35,656 | €0.152 | Automatic Execution |
15:40:52 - 03-Aug-26 |
| Buy* | 44,651 | €0.144 | Automatic Execution |
14:55:12 - 03-Aug-26 |
| Buy* | 30,735 | €0.144 | Automatic Execution |
14:55:12 - 03-Aug-26 |
| Buy* | 20,490 | €0.144 | Automatic Execution |
14:55:12 - 03-Aug-26 |
| Buy* | 44,641 | €0.137 | Automatic Execution |
14:51:17 - 03-Aug-26 |
| Buy* | 127,475 | €0.137 | Automatic Execution |
14:51:17 - 03-Aug-26 |
| Buy* | 20,490 | €0.137 | Automatic Execution |
14:51:17 - 03-Aug-26 |
| Buy* | 20,490 | €0.138 | Automatic Execution |
14:42:41 - 03-Aug-26 |
| Buy* | 20,490 | €0.138 | Automatic Execution |
14:41:55 - 03-Aug-26 |
| Sell* | 2,000 | €0.14 | Automatic Execution |
12:53:05 - 03-Aug-26 |
| Sell* | 7,777 | €0.121 | Automatic Execution |
16:28:53 - 31-Jul-26 |
| Buy* | 52,980 | €0.125 | Automatic Execution |
16:24:00 - 31-Jul-26 |
| Buy* | 47,020 | €0.125 | Automatic Execution |
16:24:00 - 31-Jul-26 |
| Sell* | 32,095 | €0.129 | Automatic Execution |
15:53:37 - 31-Jul-26 |
| Buy* | 17,000 | €0.126 | Automatic Execution |
15:22:56 - 31-Jul-26 |
| Buy* | 33,312 | €0.129 | Automatic Execution |
15:02:41 - 31-Jul-26 |
| Sell* | 28,325 | €0.139 | Automatic Execution |
14:51:42 - 31-Jul-26 |
| Buy* | 30,050 | €0.143 | Automatic Execution |
14:46:47 - 31-Jul-26 |
| Buy* | 29,842 | €0.144 | Automatic Execution |
14:46:36 - 31-Jul-26 |
| Buy* | 28,648 | €0.15 | Automatic Execution |
14:44:46 - 31-Jul-26 |
| Sell* | 29,842 | €0.143 | Automatic Execution |
14:39:18 - 31-Jul-26 |
| Buy* | 29,842 | €0.144 | Automatic Execution |
14:39:17 - 31-Jul-26 |
| Sell* | 23,988 | €0.144 | Automatic Execution |
14:37:37 - 31-Jul-26 |
| Buy* | 10,435 | €0.15 | Automatic Execution |
14:35:36 - 31-Jul-26 |
| Buy* | 10,505 | €0.149 | Automatic Execution |
14:35:23 - 31-Jul-26 |
| Buy* | 111,489 | €0.151 | Automatic Execution |
14:34:31 - 31-Jul-26 |
| Buy* | 10,099 | €0.155 | Automatic Execution |
14:33:06 - 31-Jul-26 |
| Sell* | 25,000 | €0.155 | Automatic Execution |
14:31:24 - 31-Jul-26 |
| Sell* | 18,570 | €0.169 | Automatic Execution |
14:30:04 - 31-Jul-26 |
| Sell* | 7,395 | €0.175 | Automatic Execution |
14:28:00 - 31-Jul-26 |
| Buy* | 5,396 | €0.174 | Automatic Execution |
13:53:18 - 31-Jul-26 |
| Buy* | 12,380 | €0.174 | Automatic Execution |
13:53:18 - 31-Jul-26 |
| Buy* | 8,996 | €0.174 | Automatic Execution |
13:06:25 - 31-Jul-26 |
| Buy* | 8,745 | €0.179 | Automatic Execution |
12:13:37 - 31-Jul-26 |
| Buy* | 8,745 | €0.179 | Automatic Execution |
12:13:28 - 31-Jul-26 |
| Buy* | 8,696 | €0.18 | Automatic Execution |
12:11:51 - 31-Jul-26 |
| Buy* | 8,696 | €0.18 | Automatic Execution |
12:11:40 - 31-Jul-26 |
| Buy* | 8,696 | €0.18 | Automatic Execution |
12:02:20 - 31-Jul-26 |
| Buy* | 8,507 | €0.184 | Automatic Execution |
08:43:09 - 31-Jul-26 |
| Buy* | 8,507 | €0.184 | Automatic Execution |
08:01:25 - 31-Jul-26 |
| Buy* | 7,000 | €0.183 | Automatic Execution |
08:00:09 - 31-Jul-26 |
| Sell* | 100 | €0.202 | Automatic Execution |
16:29:41 - 30-Jul-26 |
| Sell* | 50 | €0.202 | Automatic Execution |
16:29:29 - 30-Jul-26 |
| Sell* | 17,205 | €0.201 | Automatic Execution |
14:30:02 - 30-Jul-26 |
| Sell* | 2,000 | €0.202 | Automatic Execution |
14:30:01 - 30-Jul-26 |
| Sell* | 164 | €0.207 | Automatic Execution |
14:27:30 - 30-Jul-26 |
| Sell* | 5,794 | €0.207 | Automatic Execution |
14:27:30 - 30-Jul-26 |
| Buy* | 5 | €0.211 | Automatic Execution |
12:53:13 - 30-Jul-26 |
| Buy* | 500 | €0.211 | Automatic Execution |
12:53:07 - 30-Jul-26 |
| Buy* | 72 | €0.209 | Automatic Execution |
10:44:27 - 30-Jul-26 |
| Buy* | 44 | €0.209 | Automatic Execution |
10:44:08 - 30-Jul-26 |
| Buy* | 7,749 | €0.202 | Automatic Execution |
08:34:57 - 30-Jul-26 |
| Buy* | 637 | €0.204 | Automatic Execution |
08:22:08 - 30-Jul-26 |
| Buy* | 16,170 | €0.224 | Automatic Execution |
15:35:48 - 29-Jul-26 |
| Buy* | 5,000 | €0.23 | Automatic Execution |
15:20:29 - 29-Jul-26 |
| Buy* | 100 | €0.23 | Automatic Execution |
15:15:50 - 29-Jul-26 |
| Sell* | 100 | €0.23 | Automatic Execution |
15:13:48 - 29-Jul-26 |
| Buy* | 6,516 | €0.23 | Automatic Execution |
14:30:14 - 29-Jul-26 |
| Sell* | 1 | €0.228 | Automatic Execution |
14:02:56 - 29-Jul-26 |
| Sell* | 155 | €0.231 | Automatic Execution |
13:16:21 - 29-Jul-26 |
| Sell* | 4,805 | €0.233 | Automatic Execution |
12:33:08 - 29-Jul-26 |
| Sell* | 941 | €0.233 | Automatic Execution |
12:32:51 - 29-Jul-26 |
| Sell* | 1,254 | €0.233 | Automatic Execution |
12:32:51 - 29-Jul-26 |
| Sell* | 6,666 | €0.235 | Automatic Execution |
11:16:01 - 29-Jul-26 |
| Buy* | 6,522 | €0.24 | Automatic Execution |
10:57:56 - 29-Jul-26 |
| Buy* | 17,445 | €0.216 | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 8,326 | €0.21 | Automatic Execution |
14:50:39 - 28-Jul-26 |
| Buy* | 898 | €0.206 | Automatic Execution |
14:49:25 - 28-Jul-26 |
| Buy* | 66 | €0.213 | Automatic Execution |
12:42:50 - 28-Jul-26 |
| Buy* | 100 | €0.213 | Automatic Execution |
12:42:44 - 28-Jul-26 |
| Buy* | 17 | €0.213 | Automatic Execution |
12:42:33 - 28-Jul-26 |
| Unknown* | 0 | €0.2092 | SI Trade |
12:13:31 - 28-Jul-26 |
| Sell* | 3,022 | €0.215 | Automatic Execution |
09:32:23 - 28-Jul-26 |
| Sell* | 21,390 | €0.215 | Automatic Execution |
09:32:23 - 28-Jul-26 |
| Sell* | 483 | €0.217 | Automatic Execution |
09:32:23 - 28-Jul-26 |
| Buy* | 400 | €0.217 | Automatic Execution |
09:10:29 - 28-Jul-26 |
| Buy* | 45 | €0.217 | Automatic Execution |
09:10:20 - 28-Jul-26 |
| Buy* | 10,862 | €0.228 | Automatic Execution |
15:02:29 - 27-Jul-26 |
| Buy* | 300 | €0.234 | Automatic Execution |
14:44:46 - 27-Jul-26 |
| Buy* | 9,419 | €0.23 | Automatic Execution |
14:38:05 - 27-Jul-26 |
| Buy* | 19,035 | €0.22 | Automatic Execution |
14:30:03 - 27-Jul-26 |
| Buy* | 52 | €0.216 | Automatic Execution |
11:13:30 - 27-Jul-26 |
| Buy* | 100 | €0.216 | Automatic Execution |
11:13:03 - 27-Jul-26 |
| Buy* | 50 | €0.216 | Automatic Execution |
11:12:55 - 27-Jul-26 |
| Unknown* | 0 | €0.2156 | SI Trade |
10:34:33 - 27-Jul-26 |
| Buy* | 400 | €0.217 | Automatic Execution |
09:58:26 - 27-Jul-26 |
| Unknown* | 0 | €0.215 | SI Trade |
09:03:25 - 27-Jul-26 |
| Buy* | 12,064 | €0.218 | Automatic Execution |
08:18:10 - 27-Jul-26 |
| Buy* | 8,221 | €0.191 | Automatic Execution |
16:03:04 - 24-Jul-26 |
| Buy* | 38,720 | €0.188 | Automatic Execution |
15:54:23 - 24-Jul-26 |
| Sell* | 7,290 | €0.183 | Automatic Execution |
15:42:43 - 24-Jul-26 |
| Buy* | 8,352 | €0.188 | Automatic Execution |
15:29:28 - 24-Jul-26 |
| Sell* | 3,000 | €0.19 | Automatic Execution |
15:15:45 - 24-Jul-26 |
| Buy* | 8,264 | €0.19 | Automatic Execution |
14:57:24 - 24-Jul-26 |
| Buy* | 8,264 | €0.19 | Automatic Execution |
14:53:26 - 24-Jul-26 |
| Buy* | 33,657 | €0.196 | Automatic Execution |
14:49:13 - 24-Jul-26 |
| Buy* | 8,136 | €0.193 | Automatic Execution |
14:40:06 - 24-Jul-26 |
| Sell* | 1,000 | €0.195 | Automatic Execution |
14:36:06 - 24-Jul-26 |
| Sell* | 3,000 | €0.20 | Automatic Execution |
14:31:46 - 24-Jul-26 |
| Sell* | 2,000 | €0.205 | Automatic Execution |
14:30:38 - 24-Jul-26 |
| Buy* | 50 | €0.218 | Automatic Execution |
10:18:31 - 24-Jul-26 |
| Buy* | 12,796 | €0.206 | Automatic Execution |
16:02:03 - 23-Jul-26 |
| Sell* | 1,000 | €0.21 | Automatic Execution |
15:44:33 - 23-Jul-26 |
| Sell* | 65,070 | €0.216 | Automatic Execution |
15:40:58 - 23-Jul-26 |
| Buy* | 45 | €0.219 | Automatic Execution |
15:01:50 - 23-Jul-26 |
| Buy* | 25 | €0.219 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Buy* | 10,543 | €0.221 | Automatic Execution |
13:53:05 - 23-Jul-26 |
| Sell* | 12 | €0.234 | Automatic Execution |
12:10:36 - 23-Jul-26 |
| Buy* | 1,000 | €0.234 | Automatic Execution |
08:46:14 - 23-Jul-26 |
| Buy* | 1,000 | €0.234 | Automatic Execution |
08:45:58 - 23-Jul-26 |
| Buy* | 1,000 | €0.234 | Automatic Execution |
08:45:13 - 23-Jul-26 |
| Buy* | 8,132 | €0.252 | Automatic Execution |
16:17:28 - 22-Jul-26 |
| Buy* | 2,444 | €0.252 | Automatic Execution |
16:17:28 - 22-Jul-26 |
| Buy* | 10,576 | €0.252 | Automatic Execution |
16:17:13 - 22-Jul-26 |
| Sell* | 1,000 | €0.251 | Automatic Execution |
16:16:10 - 22-Jul-26 |
| Buy* | 500 | €0.252 | Automatic Execution |
15:19:48 - 22-Jul-26 |
| Sell* | 200 | €0.252 | Automatic Execution |
15:16:59 - 22-Jul-26 |
| Buy* | 100 | €0.252 | Automatic Execution |
15:15:31 - 22-Jul-26 |
| Buy* | 356 | €0.265 | Automatic Execution |
14:41:51 - 22-Jul-26 |
| Sell* | 100 | €0.258 | Automatic Execution |
14:26:01 - 22-Jul-26 |
| Sell* | 8,680 | €0.258 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 50 | €0.272 | Automatic Execution |
09:25:57 - 22-Jul-26 |
| Buy* | 50 | €0.272 | Automatic Execution |
09:25:14 - 22-Jul-26 |
| Buy* | 3,257 | €0.268 | Automatic Execution |
09:00:29 - 22-Jul-26 |
| Sell* | 17,439 | €0.266 | Automatic Execution |
08:31:41 - 22-Jul-26 |
| Sell* | 16,891 | €0.289 | Automatic Execution |
15:37:18 - 21-Jul-26 |
| Sell* | 65,700 | €0.289 | Automatic Execution |
15:22:33 - 21-Jul-26 |
| Sell* | 17,520 | €0.289 | Automatic Execution |
15:22:33 - 21-Jul-26 |
| Buy* | 96,120 | €0.269 | Automatic Execution |
14:44:13 - 21-Jul-26 |
| Sell* | 14,503 | €0.269 | Automatic Execution |
14:34:41 - 21-Jul-26 |
| Sell* | 12,862 | €0.255 | Automatic Execution |
14:31:05 - 21-Jul-26 |
| Sell* | 12,913 | €0.254 | Automatic Execution |
14:31:04 - 21-Jul-26 |
| Buy* | 5,035 | €0.253 | Automatic Execution |
14:31:01 - 21-Jul-26 |
| Buy* | 17,520 | €0.248 | Automatic Execution |
14:30:00 - 21-Jul-26 |
| Sell* | 50 | €0.235 | Automatic Execution |
13:15:16 - 21-Jul-26 |
| Buy* | 50 | €0.236 | Automatic Execution |
13:14:53 - 21-Jul-26 |
| Buy* | 1 | €0.235 | Automatic Execution |
12:35:22 - 21-Jul-26 |
| Unknown* | 40,000 | €0.2331 | SI Trade |
12:07:51 - 21-Jul-26 |
| Unknown* | 0 | €0.2331 | SI Trade |
12:07:51 - 21-Jul-26 |
| Sell* | 7,513 | €0.238 | Automatic Execution |
10:39:06 - 21-Jul-26 |
| Sell* | 6,543 | €0.237 | Automatic Execution |
09:49:15 - 21-Jul-26 |
| Buy* | 3,546 | €0.237 | Automatic Execution |
09:35:43 - 21-Jul-26 |
| Buy* | 4,090 | €0.233 | Automatic Execution |
09:03:48 - 21-Jul-26 |
| Sell* | 14,341 | €0.23 | Automatic Execution |
08:55:42 - 21-Jul-26 |
| Sell* | 14,376 | €0.227 | Automatic Execution |
08:32:50 - 21-Jul-26 |
| Buy* | 2,957 | €0.21 | Automatic Execution |
16:08:04 - 20-Jul-26 |
| Unknown* | 22,186 | €0.1953 | SI Trade |
15:22:39 - 20-Jul-26 |
| Unknown* | 0 | €0.1953 | SI Trade |
15:22:39 - 20-Jul-26 |
| Unknown* | 22,186 | €0.2057 | SI Trade |
14:45:33 - 20-Jul-26 |
| Unknown* | 0 | €0.2057 | SI Trade |
14:45:33 - 20-Jul-26 |
| Buy* | 19,230 | €0.208 | Automatic Execution |
14:30:02 - 20-Jul-26 |
| Sell* | 11,940 | €0.21 | Automatic Execution |
13:02:30 - 20-Jul-26 |
| Sell* | 215 | €0.203 | Automatic Execution |
09:30:09 - 20-Jul-26 |
| Unknown* | 2,080 | €0.1943 | SI Trade |
16:28:59 - 17-Jul-26 |
| Unknown* | 0 | €0.1943 | SI Trade |
16:28:59 - 17-Jul-26 |
| Buy* | 13,685 | €0.195 | Automatic Execution |
16:28:34 - 17-Jul-26 |
| Unknown* | 20,000 | €0.1946 | SI Trade |
16:28:23 - 17-Jul-26 |
| Unknown* | 0 | €0.1946 | SI Trade |
16:28:23 - 17-Jul-26 |
| Sell* | 194 | €0.193 | Automatic Execution |
16:18:56 - 17-Jul-26 |
| Buy* | 16,305 | €0.206 | Automatic Execution |
15:15:35 - 17-Jul-26 |
| Sell* | 1,000 | €0.186 | Automatic Execution |
14:27:40 - 17-Jul-26 |
| Sell* | 158 | €0.19 | Automatic Execution |
13:50:01 - 17-Jul-26 |
| Buy* | 3,256 | €0.191 | Automatic Execution |
13:36:39 - 17-Jul-26 |
| Buy* | 4,884 | €0.191 | Automatic Execution |
13:36:39 - 17-Jul-26 |
| Buy* | 215 | €0.196 | Automatic Execution |
12:20:44 - 17-Jul-26 |
| Buy* | 30,400 | €0.197 | Automatic Execution |
12:00:50 - 17-Jul-26 |
| Sell* | 13,615 | €0.195 | Automatic Execution |
10:31:28 - 17-Jul-26 |
| Sell* | 1,000 | €0.22 | Automatic Execution |
14:41:36 - 16-Jul-26 |
| Sell* | 1,000 | €0.22 | Automatic Execution |
14:41:36 - 16-Jul-26 |
| Sell* | 3,000 | €0.233 | Automatic Execution |
11:33:59 - 16-Jul-26 |
| Sell* | 13,344 | €0.233 | Automatic Execution |
10:47:52 - 16-Jul-26 |
| Buy* | 1,732 | €0.234 | Automatic Execution |
09:33:18 - 16-Jul-26 |
| Buy* | 8,350 | €0.234 | Automatic Execution |
09:33:18 - 16-Jul-26 |
| Sell* | 3,000 | €0.227 | Automatic Execution |
15:47:28 - 15-Jul-26 |
| Unknown* | 26,071 | €0.2291 | SI Trade |
15:14:55 - 15-Jul-26 |
| Unknown* | 0 | €0.2291 | SI Trade |
15:14:55 - 15-Jul-26 |
| Sell* | 31,849 | €0.22 | Automatic Execution |
14:53:00 - 15-Jul-26 |
| Sell* | 11,757 | €0.24 | Automatic Execution |
14:30:06 - 15-Jul-26 |
| Buy* | 18,030 | €0.238 | Automatic Execution |
14:30:00 - 15-Jul-26 |
| Buy* | 38,400 | €0.232 | Automatic Execution |
14:27:40 - 15-Jul-26 |
| Unknown* | 26,062 | €0.2319 | SI Trade |
14:19:27 - 15-Jul-26 |
| Unknown* | 0 | €0.2319 | SI Trade |
14:19:27 - 15-Jul-26 |
| Unknown* | 26,062 | €0.228 | SI Trade |
11:08:34 - 15-Jul-26 |
| Unknown* | 0 | €0.228 | SI Trade |
11:08:34 - 15-Jul-26 |