| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,376 | €0.492 | Automatic Execution |
16:24:51 - 06-May-26 |
| Sell* | 4,166 | €0.489 | Automatic Execution |
16:13:45 - 06-May-26 |
| Buy* | 68 | €0.492 | Automatic Execution |
16:13:13 - 06-May-26 |
| Sell* | 4,092 | €0.492 | Automatic Execution |
15:13:30 - 06-May-26 |
| Sell* | 4,322 | €0.497 | Automatic Execution |
14:58:56 - 06-May-26 |
| Buy* | 4,659 | €0.503 | Automatic Execution |
14:56:22 - 06-May-26 |
| Buy* | 4,649 | €0.503 | Automatic Execution |
14:56:20 - 06-May-26 |
| Buy* | 38,300 | €0.497 | Automatic Execution |
14:48:10 - 06-May-26 |
| Buy* | 4,306 | €0.50 | Automatic Execution |
14:46:42 - 06-May-26 |
| Buy* | 28,121 | €0.512 | Automatic Execution |
14:41:05 - 06-May-26 |
| Buy* | 4,189 | €0.514 | Automatic Execution |
14:33:05 - 06-May-26 |
| Buy* | 58,814 | €0.50 | Automatic Execution |
14:31:59 - 06-May-26 |
| Sell* | 627 | €0.49 | Automatic Execution |
14:30:03 - 06-May-26 |
| Sell* | 8,914 | €0.52 | Automatic Execution |
12:45:32 - 06-May-26 |
| Buy* | 38,300 | €0.518 | Automatic Execution |
12:45:19 - 06-May-26 |
| Sell* | 50 | €0.532 | Automatic Execution |
12:45:11 - 06-May-26 |
| Buy* | 38,300 | €0.557 | Automatic Execution |
12:14:49 - 06-May-26 |
| Buy* | 4,230 | €0.554 | Automatic Execution |
12:08:43 - 06-May-26 |
| Sell* | 1 | €0.543 | Automatic Execution |
11:49:45 - 06-May-26 |
| Sell* | 50 | €0.533 | Automatic Execution |
10:26:07 - 06-May-26 |
| Buy* | 300 | €0.54 | Automatic Execution |
10:16:25 - 06-May-26 |
| Buy* | 121 | €0.524 | Automatic Execution |
09:50:17 - 06-May-26 |
| Sell* | 7,814 | €0.521 | Automatic Execution |
16:23:40 - 05-May-26 |
| Buy* | 8 | €0.513 | Automatic Execution |
15:44:44 - 05-May-26 |
| Buy* | 50 | €0.503 | Automatic Execution |
15:40:29 - 05-May-26 |
| Buy* | 50 | €0.504 | Automatic Execution |
15:40:18 - 05-May-26 |
| Buy* | 500 | €0.52 | Automatic Execution |
15:35:29 - 05-May-26 |
| Buy* | 50 | €0.521 | Automatic Execution |
15:32:33 - 05-May-26 |
| Buy* | 7,755 | €0.527 | Automatic Execution |
15:25:03 - 05-May-26 |
| Sell* | 5,982 | €0.521 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 15,496 | €0.515 | Automatic Execution |
15:09:35 - 05-May-26 |
| Buy* | 50 | €0.518 | Automatic Execution |
15:08:13 - 05-May-26 |
| Buy* | 100 | €0.526 | Automatic Execution |
15:05:31 - 05-May-26 |
| Buy* | 50 | €0.521 | Automatic Execution |
15:05:19 - 05-May-26 |
| Sell* | 3,949 | €0.521 | Automatic Execution |
15:05:11 - 05-May-26 |
| Buy* | 10 | €0.535 | Automatic Execution |
14:55:46 - 05-May-26 |
| Buy* | 4,024 | €0.535 | Automatic Execution |
14:54:52 - 05-May-26 |
| Sell* | 3,192 | €0.569 | Automatic Execution |
14:50:54 - 05-May-26 |
| Buy* | 7,755 | €0.563 | Automatic Execution |
14:50:12 - 05-May-26 |
| Sell* | 1,933 | €0.591 | Automatic Execution |
14:30:29 - 05-May-26 |
| Sell* | 4,455 | €0.591 | Automatic Execution |
14:30:29 - 05-May-26 |
| Sell* | 6,977 | €0.591 | Automatic Execution |
14:30:29 - 05-May-26 |
| Sell* | 3,500 | €0.616 | Automatic Execution |
13:48:44 - 05-May-26 |
| Buy* | 1,000 | €0.619 | Automatic Execution |
13:33:19 - 05-May-26 |
| Sell* | 17,324 | €0.619 | Automatic Execution |
13:31:59 - 05-May-26 |
| Sell* | 12,445 | €0.624 | Automatic Execution |
12:17:04 - 05-May-26 |
| Sell* | 13,085 | €0.62 | Automatic Execution |
12:02:43 - 05-May-26 |
| Buy* | 17,861 | €0.601 | Automatic Execution |
11:55:42 - 05-May-26 |
| Buy* | 842 | €0.591 | Automatic Execution |
11:25:38 - 05-May-26 |
| Buy* | 18 | €0.593 | Automatic Execution |
10:03:37 - 05-May-26 |
| Buy* | 200 | €0.596 | Automatic Execution |
08:52:50 - 05-May-26 |
| Sell* | 1,366 | €0.593 | Automatic Execution |
08:36:14 - 05-May-26 |
| Sell* | 4,566 | €0.593 | Automatic Execution |
08:36:14 - 05-May-26 |
| Buy* | 1,044 | €0.595 | Automatic Execution |
08:16:39 - 05-May-26 |
| Sell* | 4,058 | €0.593 | Automatic Execution |
08:12:17 - 05-May-26 |
| Buy* | 30 | €0.594 | Suspected BUY Trade |
08:11:06 - 05-May-26 |
| Sell* | 9,570 | €0.483 | Automatic Execution |
14:54:40 - 01-May-26 |
| Buy* | 7,769 | €0.471 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 51,115 | €0.471 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 33,336 | €0.471 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 17,880 | €0.471 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 4,165 | €0.463 | Automatic Execution |
14:43:49 - 01-May-26 |
| Buy* | 4,913 | €0.475 | Automatic Execution |
14:31:39 - 01-May-26 |
| Sell* | 5,095 | €0.474 | Automatic Execution |
14:30:28 - 01-May-26 |
| Sell* | 5,620 | €0.474 | Automatic Execution |
14:30:28 - 01-May-26 |
| Buy* | 893 | €0.455 | Automatic Execution |
11:34:02 - 01-May-26 |
| Sell* | 9,143 | €0.455 | Automatic Execution |
10:41:44 - 01-May-26 |
| Buy* | 3,827 | €0.459 | Automatic Execution |
10:24:04 - 01-May-26 |
| Sell* | 26 | €0.458 | Automatic Execution |
09:53:35 - 01-May-26 |
| Buy* | 12,544 | €0.46 | Automatic Execution |
09:47:13 - 01-May-26 |
| Buy* | 5,116 | €0.458 | Automatic Execution |
08:57:20 - 01-May-26 |
| Buy* | 5,105 | €0.459 | Automatic Execution |
08:56:46 - 01-May-26 |
| Buy* | 9,360 | €0.441 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 5,019 | €0.429 | Automatic Execution |
14:48:55 - 30-Apr-26 |
| Sell* | 500 | €0.404 | Automatic Execution |
14:37:36 - 30-Apr-26 |
| Sell* | 6,240 | €0.417 | Automatic Execution |
14:25:00 - 30-Apr-26 |
| Sell* | 100 | €0.411 | Automatic Execution |
12:38:20 - 30-Apr-26 |
| Buy* | 1,672 | €0.409 | Automatic Execution |
12:04:36 - 30-Apr-26 |
| Sell* | 1 | €0.403 | Automatic Execution |
10:25:34 - 30-Apr-26 |
| Sell* | 4,924 | €0.407 | Automatic Execution |
10:11:53 - 30-Apr-26 |
| Buy* | 3,500 | €0.411 | Automatic Execution |
10:09:22 - 30-Apr-26 |
| Sell* | 950 | €0.407 | Automatic Execution |
09:59:58 - 30-Apr-26 |
| Sell* | 1,000 | €0.408 | Automatic Execution |
09:02:25 - 30-Apr-26 |
| Buy* | 476 | €0.411 | Automatic Execution |
08:41:41 - 30-Apr-26 |
| Buy* | 6,240 | €0.411 | Automatic Execution |
08:41:41 - 30-Apr-26 |
| Buy* | 841 | €0.409 | Automatic Execution |
08:30:48 - 30-Apr-26 |
| Buy* | 6,414 | €0.408 | Automatic Execution |
08:27:10 - 30-Apr-26 |
| Buy* | 144 | €0.408 | Automatic Execution |
08:27:10 - 30-Apr-26 |
| Sell* | 4,000 | €0.378 | Automatic Execution |
16:12:06 - 29-Apr-26 |
| Sell* | 2,432 | €0.381 | Automatic Execution |
16:08:05 - 29-Apr-26 |
| Sell* | 2,626 | €0.381 | Automatic Execution |
16:08:05 - 29-Apr-26 |
| Buy* | 8 | €0.384 | Automatic Execution |
16:07:07 - 29-Apr-26 |
| Buy* | 50 | €0.382 | Automatic Execution |
15:51:42 - 29-Apr-26 |
| Buy* | 1,000 | €0.381 | Automatic Execution |
15:48:23 - 29-Apr-26 |
| Buy* | 100 | €0.387 | Automatic Execution |
15:25:09 - 29-Apr-26 |
| Buy* | 307 | €0.393 | Automatic Execution |
15:12:26 - 29-Apr-26 |
| Buy* | 119 | €0.391 | Automatic Execution |
15:12:22 - 29-Apr-26 |
| Sell* | 9,791 | €0.382 | Automatic Execution |
15:10:34 - 29-Apr-26 |
| Sell* | 11,711 | €0.382 | Automatic Execution |
15:10:32 - 29-Apr-26 |
| Sell* | 4,817 | €0.386 | Automatic Execution |
15:05:57 - 29-Apr-26 |
| Buy* | 5,251 | €0.41 | Automatic Execution |
14:53:35 - 29-Apr-26 |
| Sell* | 1,970 | €0.403 | Automatic Execution |
14:51:35 - 29-Apr-26 |
| Sell* | 985 | €0.409 | Automatic Execution |
14:51:12 - 29-Apr-26 |
| Sell* | 30,783 | €0.397 | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 5,507 | €0.391 | Automatic Execution |
14:38:36 - 29-Apr-26 |
| Sell* | 4,900 | €0.397 | Automatic Execution |
14:37:15 - 29-Apr-26 |
| Sell* | 1,594 | €0.402 | Automatic Execution |
14:36:54 - 29-Apr-26 |
| Sell* | 4,798 | €0.398 | Automatic Execution |
14:33:04 - 29-Apr-26 |
| Buy* | 61,350 | €0.414 | Automatic Execution |
14:31:05 - 29-Apr-26 |
| Buy* | 61,350 | €0.413 | Automatic Execution |
14:31:05 - 29-Apr-26 |
| Buy* | 40,900 | €0.411 | Automatic Execution |
14:31:05 - 29-Apr-26 |
| Buy* | 11,520 | €0.411 | Automatic Execution |
14:31:05 - 29-Apr-26 |
| Buy* | 7,680 | €0.411 | Automatic Execution |
14:31:05 - 29-Apr-26 |
| Sell* | 4,994 | €0.412 | Automatic Execution |
14:30:12 - 29-Apr-26 |
| Buy* | 3,267 | €0.475 | Automatic Execution |
13:33:31 - 29-Apr-26 |
| Sell* | 100 | €0.487 | Automatic Execution |
09:32:38 - 29-Apr-26 |
| Buy* | 370 | €0.494 | SI Trade |
16:19:40 - 28-Apr-26 |
| Sell* | 92 | €0.494 | Automatic Execution |
16:19:00 - 28-Apr-26 |
| Buy* | 1,784 | €0.479 | SI Trade |
15:53:47 - 28-Apr-26 |
| Sell* | 13,213 | €0.481 | Automatic Execution |
15:49:03 - 28-Apr-26 |
| Buy* | 50 | €0.489 | Automatic Execution |
15:39:27 - 28-Apr-26 |
| Buy* | 30 | €0.498 | Automatic Execution |
15:35:31 - 28-Apr-26 |
| Sell* | 4,247 | €0.50 | Automatic Execution |
15:23:11 - 28-Apr-26 |
| Buy* | 50 | €0.501 | Automatic Execution |
15:16:58 - 28-Apr-26 |
| Sell* | 1,659 | €0.488 | Automatic Execution |
14:37:46 - 28-Apr-26 |
| Sell* | 15,986 | €0.465 | Automatic Execution |
14:32:14 - 28-Apr-26 |
| Sell* | 7,200 | €0.469 | Automatic Execution |
14:30:01 - 28-Apr-26 |
| Sell* | 4,765 | €0.486 | Automatic Execution |
14:25:00 - 28-Apr-26 |
| Buy* | 1,048 | €0.493 | Automatic Execution |
14:24:01 - 28-Apr-26 |
| Buy* | 4,390 | €0.48 | Automatic Execution |
12:55:11 - 28-Apr-26 |
| Sell* | 2,250 | €0.476 | Automatic Execution |
12:49:41 - 28-Apr-26 |
| Sell* | 1,590 | €0.486 | Automatic Execution |
12:28:01 - 28-Apr-26 |
| Sell* | 3,410 | €0.486 | Automatic Execution |
12:27:49 - 28-Apr-26 |
| Buy* | 50 | €0.501 | Automatic Execution |
11:09:26 - 28-Apr-26 |
| Buy* | 50 | €0.508 | Automatic Execution |
10:31:50 - 28-Apr-26 |
| Sell* | 5,023 | €0.509 | Automatic Execution |
09:31:37 - 28-Apr-26 |
| Sell* | 10,641 | €0.511 | Automatic Execution |
09:31:37 - 28-Apr-26 |
| Sell* | 12,985 | €0.511 | Automatic Execution |
09:31:37 - 28-Apr-26 |
| Sell* | 7,032 | €0.509 | Automatic Execution |
09:31:37 - 28-Apr-26 |
| Sell* | 1,117 | €0.509 | Automatic Execution |
09:27:57 - 28-Apr-26 |
| Sell* | 12,395 | €0.509 | Automatic Execution |
09:27:57 - 28-Apr-26 |
| Buy* | 2,393 | €0.51 | Automatic Execution |
08:48:45 - 28-Apr-26 |
| Sell* | 19,040 | €0.50 | Automatic Execution |
08:17:41 - 28-Apr-26 |
| Buy* | 4,498 | €0.521 | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Buy* | 1,000 | €0.52 | Automatic Execution |
16:28:24 - 27-Apr-26 |
| Buy* | 1,000 | €0.566 | Automatic Execution |
15:44:39 - 27-Apr-26 |
| Buy* | 25,792 | €0.559 | Automatic Execution |
15:36:23 - 27-Apr-26 |
| Sell* | 3,853 | €0.546 | Automatic Execution |
15:31:03 - 27-Apr-26 |
| Sell* | 3,673 | €0.566 | Automatic Execution |
14:37:27 - 27-Apr-26 |
| Buy* | 1,250 | €0.556 | Automatic Execution |
13:34:28 - 27-Apr-26 |
| Buy* | 4,199 | €0.558 | Automatic Execution |
11:39:33 - 27-Apr-26 |
| Buy* | 4,199 | €0.558 | Automatic Execution |
11:39:28 - 27-Apr-26 |
| Buy* | 15,734 | €0.541 | Automatic Execution |
16:11:41 - 24-Apr-26 |
| Sell* | 200 | €0.541 | Automatic Execution |
15:20:55 - 24-Apr-26 |
| Buy* | 15,463 | €0.538 | Automatic Execution |
15:09:47 - 24-Apr-26 |
| Buy* | 4,020 | €0.536 | Automatic Execution |
15:04:41 - 24-Apr-26 |
| Sell* | 500 | €0.54 | Automatic Execution |
15:02:08 - 24-Apr-26 |
| Buy* | 19,695 | €0.545 | Automatic Execution |
14:57:04 - 24-Apr-26 |
| Sell* | 500 | €0.557 | Automatic Execution |
14:51:26 - 24-Apr-26 |
| Buy* | 18,394 | €0.57 | Automatic Execution |
14:35:39 - 24-Apr-26 |
| Buy* | 40,363 | €0.573 | Automatic Execution |
14:32:35 - 24-Apr-26 |
| Buy* | 1,831 | €0.569 | Automatic Execution |
14:15:52 - 24-Apr-26 |
| Buy* | 9,012 | €0.573 | Automatic Execution |
12:25:32 - 24-Apr-26 |
| Buy* | 9,542 | €0.557 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 600 | €0.555 | Automatic Execution |
11:30:34 - 24-Apr-26 |
| Buy* | 205 | €0.554 | Automatic Execution |
10:08:00 - 24-Apr-26 |
| Buy* | 371 | €0.5537 | SI Trade |
08:52:05 - 24-Apr-26 |
| Buy* | 15,537 | €0.574 | Automatic Execution |
15:54:49 - 23-Apr-26 |
| Buy* | 3,863 | €0.551 | Automatic Execution |
15:06:57 - 23-Apr-26 |
| Buy* | 15,581 | €0.584 | Automatic Execution |
14:46:33 - 23-Apr-26 |
| Buy* | 38,810 | €0.585 | Automatic Execution |
14:40:58 - 23-Apr-26 |
| Sell* | 32 | €0.599 | Automatic Execution |
14:35:48 - 23-Apr-26 |
| Buy* | 5,000 | €0.5857 | SI Trade |
13:57:19 - 23-Apr-26 |
| Sell* | 44 | €0.589 | Automatic Execution |
13:21:20 - 23-Apr-26 |
| Buy* | 4,588 | €0.594 | Automatic Execution |
13:06:24 - 23-Apr-26 |
| Buy* | 3,576 | €0.594 | Automatic Execution |
13:05:56 - 23-Apr-26 |
| Buy* | 3,656 | €0.581 | Automatic Execution |
10:37:03 - 23-Apr-26 |
| Buy* | 4,056 | €0.568 | Automatic Execution |
10:09:41 - 23-Apr-26 |
| Buy* | 226 | €0.568 | Automatic Execution |
10:09:41 - 23-Apr-26 |
| Buy* | 4,080 | €0.566 | Automatic Execution |
10:09:41 - 23-Apr-26 |
| Buy* | 3,601 | €0.59 | Automatic Execution |
09:02:44 - 23-Apr-26 |
| Buy* | 3,582 | €0.593 | Automatic Execution |
08:37:22 - 23-Apr-26 |
| Buy* | 31,882 | €0.624 | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 2,218 | €0.624 | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 3,000 | €0.615 | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 19,724 | €0.626 | Automatic Execution |
16:05:10 - 22-Apr-26 |
| Sell* | 9,422 | €0.636 | Automatic Execution |
15:37:24 - 22-Apr-26 |
| Sell* | 3,695 | €0.635 | Automatic Execution |
15:34:53 - 22-Apr-26 |
| Sell* | 5,943 | €0.634 | Automatic Execution |
15:33:38 - 22-Apr-26 |
| Buy* | 17,541 | €0.635 | Automatic Execution |
15:33:33 - 22-Apr-26 |
| Sell* | 4,276 | €0.648 | Automatic Execution |
15:27:34 - 22-Apr-26 |
| Buy* | 17,526 | €0.65 | Automatic Execution |
15:27:07 - 22-Apr-26 |
| Sell* | 3,607 | €0.639 | Automatic Execution |
15:24:38 - 22-Apr-26 |
| Buy* | 2,683 | €0.641 | Automatic Execution |
15:22:30 - 22-Apr-26 |
| Buy* | 2,533 | €0.644 | Automatic Execution |
14:59:34 - 22-Apr-26 |
| Buy* | 14,450 | €0.624 | Automatic Execution |
14:45:36 - 22-Apr-26 |
| Buy* | 7,618 | €0.626 | Automatic Execution |
14:42:02 - 22-Apr-26 |
| Buy* | 2,639 | €0.60 | Automatic Execution |
14:38:09 - 22-Apr-26 |
| Buy* | 14,880 | €0.60 | Automatic Execution |
14:38:09 - 22-Apr-26 |
| Buy* | 1,794 | €0.60 | Automatic Execution |
14:38:09 - 22-Apr-26 |