| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,508 | €0.254 | Automatic Execution |
08:19:28 - 22-Jun-26 |
| Sell* | 1,113 | €0.254 | Automatic Execution |
08:19:28 - 22-Jun-26 |
| Buy* | 200 | €0.247 | Automatic Execution |
15:17:10 - 19-Jun-26 |
| Buy* | 300 | €0.244 | Automatic Execution |
11:43:11 - 19-Jun-26 |
| Sell* | 1,413 | €0.242 | Automatic Execution |
08:54:21 - 19-Jun-26 |
| Buy* | 124 | €0.244 | Automatic Execution |
08:40:55 - 19-Jun-26 |
| Buy* | 35,039 | €0.263 | Automatic Execution |
15:37:14 - 18-Jun-26 |
| Sell* | 7,899 | €0.266 | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Buy* | 1,818 | €0.275 | Automatic Execution |
15:05:30 - 17-Jun-26 |
| Buy* | 6,955 | €0.275 | Automatic Execution |
15:04:57 - 17-Jun-26 |
| Buy* | 36,681 | €0.275 | Automatic Execution |
15:04:57 - 17-Jun-26 |
| Sell* | 75,592 | €0.267 | Automatic Execution |
14:36:03 - 17-Jun-26 |
| Buy* | 2,050 | €0.272 | Automatic Execution |
09:41:08 - 17-Jun-26 |
| Unknown* | 0 | €0.2655 | SI Trade |
15:57:58 - 16-Jun-26 |
| Sell* | 36 | €0.27 | Automatic Execution |
15:48:18 - 16-Jun-26 |
| Sell* | 32,424 | €0.29 | Automatic Execution |
14:46:18 - 16-Jun-26 |
| Sell* | 23,145 | €0.289 | Automatic Execution |
14:41:26 - 16-Jun-26 |
| Sell* | 4,186 | €0.287 | Automatic Execution |
14:40:12 - 16-Jun-26 |
| Sell* | 18,350 | €0.287 | Automatic Execution |
14:40:12 - 16-Jun-26 |
| Sell* | 25,996 | €0.272 | Automatic Execution |
13:58:19 - 16-Jun-26 |
| Buy* | 200 | €0.278 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Buy* | 3 | €0.28 | Automatic Execution |
10:47:32 - 16-Jun-26 |
| Buy* | 79 | €0.276 | Automatic Execution |
08:10:32 - 16-Jun-26 |
| Sell* | 37,351 | €0.284 | Uncrossing Trade |
16:35:30 - 15-Jun-26 |
| Buy* | 1,773 | €0.282 | Automatic Execution |
16:20:37 - 15-Jun-26 |
| Sell* | 584 | €0.279 | Automatic Execution |
15:56:39 - 15-Jun-26 |
| Sell* | 21,450 | €0.279 | Automatic Execution |
15:56:39 - 15-Jun-26 |
| Sell* | 21,450 | €0.279 | Automatic Execution |
15:56:39 - 15-Jun-26 |
| Buy* | 400 | €0.284 | Automatic Execution |
15:50:40 - 15-Jun-26 |
| Buy* | 48,780 | €0.287 | Automatic Execution |
15:48:15 - 15-Jun-26 |
| Sell* | 43,248 | €0.276 | Automatic Execution |
15:18:18 - 15-Jun-26 |
| Sell* | 4 | €0.274 | Automatic Execution |
15:09:36 - 15-Jun-26 |
| Sell* | 44 | €0.271 | Automatic Execution |
14:31:15 - 15-Jun-26 |
| Sell* | 21,550 | €0.267 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Sell* | 811 | €0.269 | Automatic Execution |
12:31:12 - 15-Jun-26 |
| Buy* | 38 | €0.263 | Automatic Execution |
11:40:09 - 15-Jun-26 |
| Buy* | 27,906 | €0.264 | Automatic Execution |
10:32:46 - 15-Jun-26 |
| Sell* | 29,106 | €0.264 | Automatic Execution |
09:34:21 - 15-Jun-26 |
| Sell* | 33,337 | €0.263 | Automatic Execution |
09:27:42 - 15-Jun-26 |
| Buy* | 2,000 | €0.268 | Automatic Execution |
08:49:14 - 15-Jun-26 |
| Sell* | 38,271 | €0.266 | Automatic Execution |
08:31:20 - 15-Jun-26 |
| Buy* | 55 | €0.249 | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 124,310 | €0.247 | Automatic Execution |
15:53:01 - 12-Jun-26 |
| Buy* | 42,109 | €0.242 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 13,251 | €0.242 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 32,811 | €0.248 | Automatic Execution |
15:39:24 - 12-Jun-26 |
| Buy* | 15,000 | €0.248 | Automatic Execution |
15:39:24 - 12-Jun-26 |
| Sell* | 20,881 | €0.233 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 12,117 | €0.242 | Automatic Execution |
12:23:37 - 12-Jun-26 |
| Buy* | 12,117 | €0.242 | Automatic Execution |
12:23:25 - 12-Jun-26 |
| Sell* | 3,698 | €0.237 | Automatic Execution |
12:09:02 - 12-Jun-26 |
| Sell* | 21,250 | €0.237 | Automatic Execution |
12:09:02 - 12-Jun-26 |
| Sell* | 8,750 | €0.238 | Automatic Execution |
12:06:24 - 12-Jun-26 |
| Sell* | 17,751 | €0.238 | Automatic Execution |
12:06:24 - 12-Jun-26 |
| Sell* | 3,499 | €0.238 | Automatic Execution |
12:06:24 - 12-Jun-26 |
| Sell* | 14,900 | €0.238 | Automatic Execution |
12:05:56 - 12-Jun-26 |
| Sell* | 2,851 | €0.238 | Automatic Execution |
12:05:56 - 12-Jun-26 |
| Sell* | 18,399 | €0.238 | Automatic Execution |
12:05:32 - 12-Jun-26 |
| Sell* | 21,601 | €0.238 | Automatic Execution |
12:05:32 - 12-Jun-26 |
| Buy* | 12,269 | €0.239 | Automatic Execution |
11:47:49 - 12-Jun-26 |
| Buy* | 2,984 | €0.242 | Automatic Execution |
10:46:04 - 12-Jun-26 |
| Buy* | 9,133 | €0.242 | Automatic Execution |
10:46:04 - 12-Jun-26 |
| Buy* | 12,117 | €0.242 | Automatic Execution |
10:45:47 - 12-Jun-26 |
| Unknown* | 0 | €0.2366 | SI Trade |
09:27:34 - 12-Jun-26 |
| Sell* | 23,152 | €0.217 | Automatic Execution |
15:14:39 - 11-Jun-26 |
| Buy* | 111,017 | €0.221 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Buy* | 197,897 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 11,118 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 10,165 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 2,353 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 6,223 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 10,165 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 247 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 9,283 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 5,717 | €0.221 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Sell* | 1,111 | €0.228 | Automatic Execution |
15:44:18 - 10-Jun-26 |
| Buy* | 69,810 | €0.232 | Automatic Execution |
14:43:49 - 10-Jun-26 |
| Buy* | 1 | €0.202 | Automatic Execution |
12:38:51 - 10-Jun-26 |
| Unknown* | 0 | €0.2058 | SI Trade |
10:00:35 - 10-Jun-26 |
| Buy* | 15,626 | €0.214 | Automatic Execution |
08:35:15 - 10-Jun-26 |
| Buy* | 11,850 | €0.214 | Automatic Execution |
08:35:15 - 10-Jun-26 |
| Buy* | 1,111 | €0.213 | Automatic Execution |
08:12:04 - 10-Jun-26 |
| Buy* | 35,197 | €0.227 | Automatic Execution |
15:54:27 - 09-Jun-26 |
| Buy* | 21,742 | €0.241 | Automatic Execution |
15:22:51 - 09-Jun-26 |
| Sell* | 2,277 | €0.252 | Automatic Execution |
15:04:50 - 09-Jun-26 |
| Buy* | 102,756 | €0.257 | Automatic Execution |
14:58:17 - 09-Jun-26 |
| Buy* | 12,527 | €0.25 | Automatic Execution |
14:49:42 - 09-Jun-26 |
| Sell* | 25,006 | €0.237 | Automatic Execution |
13:24:59 - 09-Jun-26 |
| Sell* | 40,600 | €0.237 | Automatic Execution |
13:24:59 - 09-Jun-26 |
| Buy* | 6 | €0.243 | Automatic Execution |
11:10:25 - 09-Jun-26 |
| Unknown* | 0 | €0.2472 | SI Trade |
09:48:20 - 09-Jun-26 |
| Buy* | 250 | €0.248 | Automatic Execution |
09:16:23 - 09-Jun-26 |
| Buy* | 3,210 | €0.249 | Automatic Execution |
09:16:14 - 09-Jun-26 |
| Buy* | 21,546 | €0.248 | Automatic Execution |
09:16:14 - 09-Jun-26 |
| Buy* | 40,600 | €0.248 | Automatic Execution |
09:16:14 - 09-Jun-26 |
| Sell* | 218 | €0.249 | Automatic Execution |
08:00:32 - 09-Jun-26 |
| Buy* | 400 | €0.24 | Automatic Execution |
16:05:15 - 08-Jun-26 |
| Sell* | 18 | €0.239 | Automatic Execution |
15:49:17 - 08-Jun-26 |
| Buy* | 97,209 | €0.234 | Automatic Execution |
15:23:59 - 08-Jun-26 |
| Buy* | 51,196 | €0.228 | Automatic Execution |
15:05:35 - 08-Jun-26 |
| Buy* | 50 | €0.228 | Automatic Execution |
15:05:13 - 08-Jun-26 |
| Buy* | 1,350 | €0.221 | Automatic Execution |
14:50:37 - 08-Jun-26 |
| Sell* | 2,057 | €0.223 | Automatic Execution |
14:36:02 - 08-Jun-26 |
| Sell* | 13,350 | €0.228 | Automatic Execution |
12:20:46 - 08-Jun-26 |
| Sell* | 18,210 | €0.228 | Automatic Execution |
12:20:46 - 08-Jun-26 |
| Buy* | 2,450 | €0.229 | Automatic Execution |
11:35:20 - 08-Jun-26 |
| Buy* | 2,430 | €0.229 | Automatic Execution |
11:34:20 - 08-Jun-26 |
| Sell* | 39,585 | €0.226 | Automatic Execution |
10:21:05 - 08-Jun-26 |
| Buy* | 8,459 | €0.223 | Automatic Execution |
09:34:07 - 08-Jun-26 |
| Buy* | 1,000 | €0.223 | Automatic Execution |
09:02:45 - 08-Jun-26 |
| Unknown* | 0 | €0.2253 | OTC Trade |
08:56:11 - 08-Jun-26 |
| Unknown* | 0 | €0.2248 | OTC Trade |
08:52:36 - 08-Jun-26 |
| Unknown* | 0 | €0.2254 | OTC Trade |
08:51:17 - 08-Jun-26 |
| Unknown* | 0 | €0.2254 | OTC Trade |
08:49:36 - 08-Jun-26 |
| Sell* | 40,000 | €0.226 | Automatic Execution |
08:42:30 - 08-Jun-26 |
| Sell* | 100 | €0.227 | Automatic Execution |
08:42:09 - 08-Jun-26 |
| Buy* | 1,722 | €0.227 | Automatic Execution |
08:37:23 - 08-Jun-26 |
| Unknown* | 0 | €0.2274 | OTC Trade |
08:31:39 - 08-Jun-26 |
| Unknown* | 0 | €0.2271 | OTC Trade |
08:27:06 - 08-Jun-26 |
| Unknown* | 0 | €0.2249 | OTC Trade |
08:20:08 - 08-Jun-26 |
| Buy* | 800 | €0.222 | Suspected BUY Trade |
08:05:58 - 08-Jun-26 |
| Buy* | 29,130 | €0.205 | Automatic Execution |
16:24:38 - 05-Jun-26 |
| Buy* | 28,848 | €0.206 | Automatic Execution |
16:23:08 - 05-Jun-26 |
| Sell* | 26,465 | €0.208 | Automatic Execution |
16:13:17 - 05-Jun-26 |
| Buy* | 14,925 | €0.209 | Automatic Execution |
15:32:29 - 05-Jun-26 |
| Buy* | 14,205 | €0.209 | Automatic Execution |
15:32:29 - 05-Jun-26 |
| Buy* | 200 | €0.21 | Automatic Execution |
15:24:09 - 05-Jun-26 |
| Sell* | 1,000 | €0.213 | Automatic Execution |
15:21:44 - 05-Jun-26 |
| Buy* | 500 | €0.214 | Automatic Execution |
15:21:20 - 05-Jun-26 |
| Buy* | 6,192 | €0.214 | Automatic Execution |
15:15:53 - 05-Jun-26 |
| Sell* | 23,969 | €0.209 | Automatic Execution |
15:06:36 - 05-Jun-26 |
| Buy* | 20 | €0.222 | Automatic Execution |
14:56:40 - 05-Jun-26 |
| Sell* | 1 | €0.222 | Automatic Execution |
14:56:24 - 05-Jun-26 |
| Sell* | 19 | €0.222 | Automatic Execution |
14:56:24 - 05-Jun-26 |
| Sell* | 4,500 | €0.225 | Automatic Execution |
14:39:42 - 05-Jun-26 |
| Sell* | 21,982 | €0.226 | Automatic Execution |
14:32:25 - 05-Jun-26 |
| Sell* | 1,719 | €0.24 | Automatic Execution |
13:34:44 - 05-Jun-26 |
| Sell* | 2,260 | €0.24 | Automatic Execution |
13:34:44 - 05-Jun-26 |
| Sell* | 1,000 | €0.24 | Automatic Execution |
13:34:44 - 05-Jun-26 |
| Buy* | 10 | €0.257 | Automatic Execution |
11:45:23 - 05-Jun-26 |
| Sell* | 19,165 | €0.257 | Automatic Execution |
11:39:47 - 05-Jun-26 |
| Buy* | 500 | €0.262 | Automatic Execution |
11:08:38 - 05-Jun-26 |
| Buy* | 835 | €0.254 | Automatic Execution |
09:27:58 - 05-Jun-26 |
| Buy* | 8,975 | €0.254 | Automatic Execution |
08:43:02 - 05-Jun-26 |
| Buy* | 9,470 | €0.247 | Automatic Execution |
08:23:18 - 05-Jun-26 |
| Buy* | 19,169 | €0.264 | Suspected BUY Trade |
16:35:21 - 04-Jun-26 |
| Buy* | 197 | €0.257 | Automatic Execution |
15:39:44 - 04-Jun-26 |
| Buy* | 9 | €0.259 | Automatic Execution |
15:36:32 - 04-Jun-26 |
| Buy* | 99,851 | €0.267 | Automatic Execution |
15:22:36 - 04-Jun-26 |
| Buy* | 28,935 | €0.266 | Automatic Execution |
15:06:00 - 04-Jun-26 |
| Sell* | 57,870 | €0.265 | Automatic Execution |
15:05:38 - 04-Jun-26 |
| Buy* | 135,115 | €0.256 | Automatic Execution |
14:57:59 - 04-Jun-26 |
| Buy* | 7,989 | €0.262 | Automatic Execution |
14:31:53 - 04-Jun-26 |
| Sell* | 2,082 | €0.256 | Automatic Execution |
14:30:06 - 04-Jun-26 |
| Sell* | 3,188 | €0.27 | Automatic Execution |
13:58:21 - 04-Jun-26 |
| Sell* | 5,441 | €0.27 | Automatic Execution |
13:58:21 - 04-Jun-26 |
| Sell* | 5,441 | €0.27 | Automatic Execution |
13:58:21 - 04-Jun-26 |
| Sell* | 5,441 | €0.27 | Automatic Execution |
13:58:21 - 04-Jun-26 |
| Buy* | 19,452 | €0.256 | Automatic Execution |
13:23:50 - 04-Jun-26 |
| Sell* | 500 | €0.247 | Automatic Execution |
11:56:35 - 04-Jun-26 |
| Sell* | 21,889 | €0.253 | Automatic Execution |
11:15:52 - 04-Jun-26 |
| Buy* | 4,500 | €0.251 | Automatic Execution |
10:14:58 - 04-Jun-26 |
| Sell* | 5,000 | €0.25 | Automatic Execution |
10:11:12 - 04-Jun-26 |
| Sell* | 888 | €0.25 | Automatic Execution |
10:11:12 - 04-Jun-26 |
| Sell* | 4,612 | €0.25 | Automatic Execution |
10:11:12 - 04-Jun-26 |
| Buy* | 6,925 | €0.254 | Automatic Execution |
10:01:32 - 04-Jun-26 |
| Unknown* | 8 | €0.2571 | SI Trade |
09:21:08 - 04-Jun-26 |
| Unknown* | 0 | €0.2571 | SI Trade |
09:21:08 - 04-Jun-26 |
| Buy* | 10 | €0.258 | Automatic Execution |
09:20:37 - 04-Jun-26 |
| Buy* | 5 | €0.258 | Automatic Execution |
09:17:13 - 04-Jun-26 |
| Buy* | 13,499 | €0.264 | Automatic Execution |
08:10:48 - 04-Jun-26 |
| Buy* | 9,120 | €0.264 | Automatic Execution |
08:10:48 - 04-Jun-26 |
| Buy* | 3,329 | €0.264 | Automatic Execution |
08:02:42 - 04-Jun-26 |
| Buy* | 19,290 | €0.264 | Automatic Execution |
08:02:42 - 04-Jun-26 |
| Buy* | 22,619 | €0.264 | Automatic Execution |
08:02:24 - 04-Jun-26 |
| Sell* | 5,000 | €0.275 | Automatic Execution |
16:21:07 - 03-Jun-26 |
| Buy* | 11,596 | €0.277 | Automatic Execution |
16:19:42 - 03-Jun-26 |
| Buy* | 9,962 | €0.277 | Automatic Execution |
16:19:42 - 03-Jun-26 |
| Buy* | 21,558 | €0.277 | Automatic Execution |
16:19:41 - 03-Jun-26 |
| Sell* | 90 | €0.278 | Automatic Execution |
16:05:11 - 03-Jun-26 |
| Buy* | 200 | €0.285 | Automatic Execution |
15:46:44 - 03-Jun-26 |
| Buy* | 200 | €0.287 | Automatic Execution |
15:19:56 - 03-Jun-26 |
| Buy* | 44,000 | €0.286 | Automatic Execution |
15:19:04 - 03-Jun-26 |
| Buy* | 18,480 | €0.286 | Automatic Execution |
15:18:16 - 03-Jun-26 |
| Buy* | 31,520 | €0.286 | Automatic Execution |
15:18:16 - 03-Jun-26 |
| Sell* | 10,145 | €0.285 | Automatic Execution |
15:12:14 - 03-Jun-26 |
| Buy* | 90,000 | €0.288 | Automatic Execution |
14:52:46 - 03-Jun-26 |
| Buy* | 20,591 | €0.29 | Automatic Execution |
14:49:16 - 03-Jun-26 |
| Sell* | 2,000 | €0.31 | Automatic Execution |
13:07:55 - 03-Jun-26 |
| Buy* | 11 | €0.321 | Automatic Execution |
12:19:52 - 03-Jun-26 |
| Sell* | 700 | €0.32 | Automatic Execution |
09:20:36 - 03-Jun-26 |
| Buy* | 6,000 | €0.305 | Suspected BUY Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 59,104 | €0.308 | Automatic Execution |
16:29:52 - 02-Jun-26 |
| Sell* | 15,423 | €0.308 | Automatic Execution |
16:29:41 - 02-Jun-26 |
| Sell* | 10,002 | €0.312 | Automatic Execution |
16:17:03 - 02-Jun-26 |
| Buy* | 90 | €0.317 | Automatic Execution |
16:03:05 - 02-Jun-26 |
| Sell* | 20,000 | €0.316 | Automatic Execution |
15:58:30 - 02-Jun-26 |
| Sell* | 2,353 | €0.319 | Automatic Execution |
15:58:08 - 02-Jun-26 |
| Sell* | 7,648 | €0.319 | Automatic Execution |
15:58:08 - 02-Jun-26 |
| Buy* | 8,573 | €0.324 | Automatic Execution |
15:54:52 - 02-Jun-26 |