| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,660 | €0.152 | Automatic Execution |
08:56:34 - 20-Oct-26 |
| Buy* | 2,903 | €0.155 | Automatic Execution |
08:11:04 - 20-Oct-26 |
| Buy* | 14,952 | €0.155 | Automatic Execution |
08:11:04 - 20-Oct-26 |
| Sell* | 76,620 | €0.165 | Automatic Execution |
15:43:09 - 19-Oct-26 |
| Sell* | 15,570 | €0.168 | Automatic Execution |
15:02:14 - 19-Oct-26 |
| Buy* | 5,480 | €0.177 | Automatic Execution |
12:09:34 - 19-Oct-26 |
| Buy* | 7,539 | €0.184 | Automatic Execution |
08:37:15 - 19-Oct-26 |
| Buy* | 870 | €0.183 | Automatic Execution |
08:33:26 - 19-Oct-26 |
| Buy* | 12,742 | €0.183 | Automatic Execution |
08:33:26 - 19-Oct-26 |
| Buy* | 29,510 | €0.183 | Automatic Execution |
08:33:26 - 19-Oct-26 |
| Buy* | 13,679 | €0.182 | Automatic Execution |
08:22:06 - 19-Oct-26 |
| Buy* | 15,100 | €0.182 | Automatic Execution |
08:22:06 - 19-Oct-26 |
| Buy* | 20,824 | €0.182 | Automatic Execution |
08:22:06 - 19-Oct-26 |
| Sell* | 3,400 | €0.181 | Automatic Execution |
08:20:40 - 19-Oct-26 |
| Sell* | 3,400 | €0.196 | Automatic Execution |
14:53:23 - 16-Oct-26 |
| Sell* | 109,282 | €0.194 | Automatic Execution |
14:50:41 - 16-Oct-26 |
| Sell* | 10,484 | €0.198 | Automatic Execution |
10:00:09 - 16-Oct-26 |
| Buy* | 13,370 | €0.199 | Automatic Execution |
08:13:37 - 16-Oct-26 |
| Sell* | 1,822 | €0.186 | Automatic Execution |
16:28:56 - 15-Oct-26 |
| Unknown* | 0 | €0.1868 | OTC Trade |
16:27:45 - 15-Oct-26 |
| Unknown* | 0 | €0.1868 | OTC Trade |
16:27:45 - 15-Oct-26 |
| Unknown* | 0 | €0.1877 | OTC Trade |
16:25:46 - 15-Oct-26 |
| Unknown* | 0 | €0.1863 | OTC Trade |
16:20:55 - 15-Oct-26 |
| Unknown* | 0 | €0.187 | OTC Trade |
16:20:08 - 15-Oct-26 |
| Unknown* | 0 | €0.1863 | OTC Trade |
16:15:24 - 15-Oct-26 |
| Unknown* | 0 | €0.1857 | OTC Trade |
16:14:09 - 15-Oct-26 |
| Unknown* | 0 | €0.1797 | OTC Trade |
16:02:27 - 15-Oct-26 |
| Unknown* | 0 | €0.18 | OTC Trade |
15:55:58 - 15-Oct-26 |
| Unknown* | 0 | €0.1774 | OTC Trade |
15:53:27 - 15-Oct-26 |
| Unknown* | 0 | €0.1777 | OTC Trade |
15:52:12 - 15-Oct-26 |
| Unknown* | 0 | €0.1773 | OTC Trade |
15:43:52 - 15-Oct-26 |
| Unknown* | 0 | €0.1674 | OTC Trade |
15:37:28 - 15-Oct-26 |
| Unknown* | 0 | €0.1674 | OTC Trade |
15:37:28 - 15-Oct-26 |
| Unknown* | 0 | €0.1672 | OTC Trade |
15:34:51 - 15-Oct-26 |
| Unknown* | 0 | €0.1679 | OTC Trade |
15:20:46 - 15-Oct-26 |
| Unknown* | 0 | €0.1679 | OTC Trade |
15:20:46 - 15-Oct-26 |
| Unknown* | 0 | €0.1659 | OTC Trade |
15:17:21 - 15-Oct-26 |
| Unknown* | 0 | €0.1659 | OTC Trade |
15:17:21 - 15-Oct-26 |
| Unknown* | 0 | €0.1664 | OTC Trade |
15:14:30 - 15-Oct-26 |
| Unknown* | 0 | €0.1659 | OTC Trade |
15:08:37 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1603 | OTC Trade |
15:01:42 - 15-Oct-26 |
| Unknown* | 0 | €0.1584 | OTC Trade |
15:01:02 - 15-Oct-26 |
| Unknown* | 0 | €0.1584 | OTC Trade |
15:01:02 - 15-Oct-26 |
| Unknown* | 0 | €0.1584 | OTC Trade |
15:01:02 - 15-Oct-26 |
| Unknown* | 0 | €0.1579 | OTC Trade |
15:00:58 - 15-Oct-26 |
| Unknown* | 0 | €0.1576 | OTC Trade |
14:56:49 - 15-Oct-26 |
| Unknown* | 0 | €0.1549 | OTC Trade |
14:55:17 - 15-Oct-26 |
| Unknown* | 0 | €0.1549 | OTC Trade |
14:55:17 - 15-Oct-26 |
| Unknown* | 0 | €0.1549 | OTC Trade |
14:55:17 - 15-Oct-26 |
| Unknown* | 0 | €0.1549 | OTC Trade |
14:55:17 - 15-Oct-26 |
| Unknown* | 0 | €0.1549 | OTC Trade |
14:55:17 - 15-Oct-26 |
| Unknown* | 0 | €0.1549 | OTC Trade |
14:55:17 - 15-Oct-26 |
| Unknown* | 0 | €0.1565 | OTC Trade |
14:53:55 - 15-Oct-26 |
| Unknown* | 0 | €0.1614 | OTC Trade |
14:50:28 - 15-Oct-26 |
| Unknown* | 0 | €0.1629 | OTC Trade |
14:48:40 - 15-Oct-26 |
| Unknown* | 0 | €0.1625 | OTC Trade |
14:46:20 - 15-Oct-26 |
| Unknown* | 0 | €0.1622 | OTC Trade |
14:40:21 - 15-Oct-26 |
| Unknown* | 0 | €0.1624 | OTC Trade |
14:40:13 - 15-Oct-26 |
| Unknown* | 0 | €0.1591 | OTC Trade |
14:37:17 - 15-Oct-26 |
| Unknown* | 0 | €0.1551 | OTC Trade |
14:36:15 - 15-Oct-26 |
| Unknown* | 0 | €0.1551 | OTC Trade |
14:36:15 - 15-Oct-26 |
| Unknown* | 0 | €0.1551 | OTC Trade |
14:32:15 - 15-Oct-26 |
| Unknown* | 0 | €0.1544 | OTC Trade |
14:32:15 - 15-Oct-26 |
| Unknown* | 0 | €0.1588 | OTC Trade |
14:30:33 - 15-Oct-26 |
| Buy* | 17,430 | €0.16 | Automatic Execution |
14:24:46 - 15-Oct-26 |
| Unknown* | 0 | €0.1591 | OTC Trade |
14:24:22 - 15-Oct-26 |
| Unknown* | 0 | €0.1604 | OTC Trade |
14:14:15 - 15-Oct-26 |
| Buy* | 51,004 | €0.163 | Automatic Execution |
13:47:29 - 15-Oct-26 |
| Sell* | 30,000 | €0.164 | Automatic Execution |
13:02:10 - 15-Oct-26 |
| Sell* | 20,568 | €0.164 | Automatic Execution |
11:02:46 - 15-Oct-26 |
| Buy* | 2,959 | €0.167 | Automatic Execution |
10:01:13 - 15-Oct-26 |
| Buy* | 13,740 | €0.167 | Automatic Execution |
10:01:13 - 15-Oct-26 |
| Unknown* | 0 | €0.1662 | OTC Trade |
09:50:32 - 15-Oct-26 |
| Buy* | 40 | €0.165 | Automatic Execution |
09:26:23 - 15-Oct-26 |
| Unknown* | 0 | €0.1648 | OTC Trade |
09:16:41 - 15-Oct-26 |
| Unknown* | 0 | €0.1656 | OTC Trade |
09:15:24 - 15-Oct-26 |
| Buy* | 16,800 | €0.166 | Automatic Execution |
09:11:21 - 15-Oct-26 |
| Unknown* | 0 | €0.1654 | OTC Trade |
08:33:41 - 15-Oct-26 |
| Unknown* | 0 | €0.165 | OTC Trade |
08:25:50 - 15-Oct-26 |
| Unknown* | 0 | €0.1647 | OTC Trade |
08:22:30 - 15-Oct-26 |
| Unknown* | 0 | €0.1646 | OTC Trade |
08:20:46 - 15-Oct-26 |
| Unknown* | 0 | €0.1646 | OTC Trade |
08:20:46 - 15-Oct-26 |
| Unknown* | 0 | €0.1646 | OTC Trade |
08:20:33 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:10:15 - 15-Oct-26 |
| Unknown* | 0 | €0.164 | OTC Trade |
08:10:14 - 15-Oct-26 |
| Unknown* | 0 | €0.1646 | OTC Trade |
08:09:39 - 15-Oct-26 |
| Unknown* | 0 | €0.1626 | OTC Trade |
08:04:31 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:04:09 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:04:09 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:04:09 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:04:09 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:04:09 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:04:09 - 15-Oct-26 |
| Unknown* | 0 | €0.1642 | OTC Trade |
08:04:09 - 15-Oct-26 |
| Buy* | 17,005 | €0.164 | Automatic Execution |
08:00:12 - 15-Oct-26 |
| Unknown* | 0 | €0.1817 | OTC Trade |
16:26:13 - 14-Oct-26 |
| Unknown* | 0 | €0.1817 | OTC Trade |
16:26:13 - 14-Oct-26 |
| Unknown* | 0 | €0.1793 | OTC Trade |
16:23:01 - 14-Oct-26 |
| Unknown* | 0 | €0.1814 | OTC Trade |
16:21:31 - 14-Oct-26 |
| Unknown* | 0 | €0.1814 | OTC Trade |
16:21:25 - 14-Oct-26 |
| Unknown* | 0 | €0.1782 | OTC Trade |
16:15:32 - 14-Oct-26 |
| Unknown* | 0 | €0.1775 | OTC Trade |
16:13:30 - 14-Oct-26 |
| Unknown* | 0 | €0.1771 | OTC Trade |
16:13:11 - 14-Oct-26 |
| Unknown* | 0 | €0.1758 | OTC Trade |
16:11:47 - 14-Oct-26 |
| Sell* | 12,963 | €0.177 | Automatic Execution |
16:08:12 - 14-Oct-26 |
| Unknown* | 0 | €0.1787 | OTC Trade |
16:06:32 - 14-Oct-26 |
| Unknown* | 0 | €0.1804 | OTC Trade |
16:02:38 - 14-Oct-26 |
| Unknown* | 0 | €0.1805 | OTC Trade |
16:02:25 - 14-Oct-26 |
| Unknown* | 0 | €0.1844 | OTC Trade |
15:59:49 - 14-Oct-26 |
| Unknown* | 0 | €0.1842 | OTC Trade |
15:58:19 - 14-Oct-26 |
| Unknown* | 0 | €0.1825 | OTC Trade |
15:54:46 - 14-Oct-26 |
| Unknown* | 0 | €0.1837 | OTC Trade |
15:32:20 - 14-Oct-26 |
| Unknown* | 0 | €0.1815 | OTC Trade |
15:24:54 - 14-Oct-26 |
| Unknown* | 0 | €0.1789 | OTC Trade |
15:23:46 - 14-Oct-26 |
| Buy* | 15,493 | €0.18 | Automatic Execution |
15:21:44 - 14-Oct-26 |
| Unknown* | 0 | €0.1808 | OTC Trade |
15:19:37 - 14-Oct-26 |
| Unknown* | 0 | €0.1808 | OTC Trade |
15:17:33 - 14-Oct-26 |
| Unknown* | 0 | €0.1841 | OTC Trade |
15:06:53 - 14-Oct-26 |
| Unknown* | 0 | €0.1841 | OTC Trade |
15:06:53 - 14-Oct-26 |
| Sell* | 14,150 | €0.187 | Automatic Execution |
15:03:34 - 14-Oct-26 |
| Unknown* | 0 | €0.1878 | OTC Trade |
15:00:22 - 14-Oct-26 |
| Unknown* | 0 | €0.1878 | OTC Trade |
15:00:22 - 14-Oct-26 |
| Unknown* | 0 | €0.1878 | OTC Trade |
15:00:22 - 14-Oct-26 |
| Unknown* | 0 | €0.2003 | OTC Trade |
14:50:25 - 14-Oct-26 |
| Unknown* | 0 | €0.2046 | OTC Trade |
14:42:14 - 14-Oct-26 |
| Unknown* | 0 | €0.2032 | OTC Trade |
09:46:15 - 14-Oct-26 |
| Buy* | 13,299 | €0.207 | Automatic Execution |
09:06:06 - 14-Oct-26 |
| Buy* | 12,998 | €0.205 | Automatic Execution |
08:59:00 - 14-Oct-26 |
| Buy* | 22,548 | €0.205 | Automatic Execution |
08:59:00 - 14-Oct-26 |
| Unknown* | 0 | €0.2042 | OTC Trade |
08:52:04 - 14-Oct-26 |
| Buy* | 714 | €0.206 | Automatic Execution |
08:10:14 - 14-Oct-26 |
| Unknown* | 0 | €0.206 | OTC Trade |
16:23:13 - 13-Oct-26 |
| Unknown* | 0 | €0.2041 | OTC Trade |
16:22:35 - 13-Oct-26 |
| Unknown* | 0 | €0.205 | OTC Trade |
16:13:05 - 13-Oct-26 |
| Unknown* | 0 | €0.1996 | OTC Trade |
16:02:19 - 13-Oct-26 |
| Unknown* | 0 | €0.1999 | OTC Trade |
15:55:03 - 13-Oct-26 |
| Unknown* | 0 | €0.202 | OTC Trade |
15:44:15 - 13-Oct-26 |
| Unknown* | 0 | €0.1969 | OTC Trade |
15:20:17 - 13-Oct-26 |
| Unknown* | 0 | €0.1992 | OTC Trade |
15:19:32 - 13-Oct-26 |
| Unknown* | 0 | €0.2014 | OTC Trade |
15:13:05 - 13-Oct-26 |
| Unknown* | 0 | €0.2014 | OTC Trade |
15:13:05 - 13-Oct-26 |
| Unknown* | 0 | €0.1984 | OTC Trade |
14:50:17 - 13-Oct-26 |
| Unknown* | 0 | €0.1945 | OTC Trade |
14:35:23 - 13-Oct-26 |
| Unknown* | 0 | €0.1945 | OTC Trade |
14:35:23 - 13-Oct-26 |
| Unknown* | 0 | €0.1945 | OTC Trade |
14:35:23 - 13-Oct-26 |
| Unknown* | 0 | €0.197 | OTC Trade |
14:13:05 - 13-Oct-26 |
| Unknown* | 0 | €0.198 | OTC Trade |
14:10:05 - 13-Oct-26 |
| Unknown* | 0 | €0.2034 | OTC Trade |
13:03:29 - 13-Oct-26 |
| Unknown* | 0 | €0.204 | OTC Trade |
12:27:13 - 13-Oct-26 |
| Unknown* | 0 | €0.2041 | OTC Trade |
12:27:13 - 13-Oct-26 |
| Unknown* | 0 | €0.2041 | OTC Trade |
12:27:13 - 13-Oct-26 |
| Unknown* | 0 | €0.2041 | OTC Trade |
12:27:12 - 13-Oct-26 |
| Unknown* | 0 | €0.2041 | OTC Trade |
12:27:12 - 13-Oct-26 |
| Unknown* | 0 | €0.2041 | OTC Trade |
12:27:12 - 13-Oct-26 |
| Unknown* | 0 | €0.2041 | OTC Trade |
12:27:12 - 13-Oct-26 |
| Unknown* | 0 | €0.206 | OTC Trade |
10:55:18 - 13-Oct-26 |
| Unknown* | 0 | €0.2077 | OTC Trade |
09:12:23 - 13-Oct-26 |
| Unknown* | 0 | €0.2042 | OTC Trade |
08:51:04 - 13-Oct-26 |
| Unknown* | 0 | €0.2045 | OTC Trade |
08:38:06 - 13-Oct-26 |
| Buy* | 5,697 | €0.204 | Automatic Execution |
08:35:37 - 13-Oct-26 |
| Sell* | 22,074 | €0.203 | Automatic Execution |
08:01:35 - 13-Oct-26 |
| Unknown* | 0 | €0.2033 | OTC Trade |
16:35:09 - 12-Oct-26 |
| Unknown* | 0 | €0.2017 | OTC Trade |
16:17:10 - 12-Oct-26 |
| Unknown* | 0 | €0.2017 | OTC Trade |
16:12:17 - 12-Oct-26 |
| Unknown* | 0 | €0.2017 | OTC Trade |
16:10:18 - 12-Oct-26 |
| Unknown* | 0 | €0.1987 | OTC Trade |
15:58:56 - 12-Oct-26 |
| Unknown* | 0 | €0.1987 | OTC Trade |
15:58:56 - 12-Oct-26 |
| Unknown* | 0 | €0.2016 | OTC Trade |
15:41:40 - 12-Oct-26 |
| Unknown* | 0 | €0.2016 | OTC Trade |
15:41:40 - 12-Oct-26 |
| Unknown* | 0 | €0.2043 | OTC Trade |
15:34:01 - 12-Oct-26 |
| Unknown* | 0 | €0.2043 | OTC Trade |
15:34:01 - 12-Oct-26 |
| Unknown* | 0 | €0.2072 | OTC Trade |
15:20:30 - 12-Oct-26 |
| Unknown* | 0 | €0.2072 | OTC Trade |
15:20:30 - 12-Oct-26 |
| Unknown* | 0 | €0.2072 | OTC Trade |
15:20:30 - 12-Oct-26 |
| Unknown* | 0 | €0.2087 | OTC Trade |
15:15:31 - 12-Oct-26 |
| Unknown* | 0 | €0.2053 | OTC Trade |
15:05:38 - 12-Oct-26 |
| Unknown* | 0 | €0.2053 | OTC Trade |
15:05:38 - 12-Oct-26 |
| Unknown* | 0 | €0.2067 | OTC Trade |
14:57:46 - 12-Oct-26 |
| Buy* | 251,900 | €0.203 | Automatic Execution |
14:50:17 - 12-Oct-26 |
| Unknown* | 0 | €0.204 | OTC Trade |
14:49:16 - 12-Oct-26 |
| Unknown* | 0 | €0.204 | OTC Trade |
14:49:16 - 12-Oct-26 |
| Unknown* | 0 | €0.204 | OTC Trade |
14:49:16 - 12-Oct-26 |
| Unknown* | 0 | €0.2045 | OTC Trade |
14:47:15 - 12-Oct-26 |
| Unknown* | 0 | €0.1986 | OTC Trade |
14:33:32 - 12-Oct-26 |
| Unknown* | 0 | €0.195 | OTC Trade |
14:31:56 - 12-Oct-26 |
| Unknown* | 0 | €0.1983 | OTC Trade |
13:44:17 - 12-Oct-26 |
| Unknown* | 0 | €0.1983 | OTC Trade |
13:44:17 - 12-Oct-26 |
| Unknown* | 0 | €0.2029 | OTC Trade |
12:27:47 - 12-Oct-26 |
| Buy* | 500 | €0.204 | Automatic Execution |
12:05:30 - 12-Oct-26 |
| Unknown* | 0 | €0.204 | SI Trade |
10:50:33 - 12-Oct-26 |
| Unknown* | 0 | €0.2044 | OTC Trade |
10:47:44 - 12-Oct-26 |
| Unknown* | 0 | €0.2076 | OTC Trade |
09:49:06 - 12-Oct-26 |
| Unknown* | 0 | €0.2074 | OTC Trade |
09:39:46 - 12-Oct-26 |