| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,461 | €0.222 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 6,759 | €0.222 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,966 | €0.222 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 14,495 | €0.222 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 12,490 | €0.232 | Automatic Execution |
14:41:07 - 10-Jul-26 |
| Buy* | 313 | €0.239 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 10,211 | €0.239 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 10,210 | €0.24 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 13,505 | €0.24 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 13,440 | €0.24 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 5,993 | €0.24 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 11,527 | €0.24 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 11,427 | €0.241 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 59 | €0.236 | Automatic Execution |
11:39:01 - 10-Jul-26 |
| Buy* | 11,474 | €0.24 | Automatic Execution |
11:30:00 - 10-Jul-26 |
| Buy* | 11,364 | €0.239 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 158 | €0.239 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 11,522 | €0.239 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 8,158 | €0.235 | Automatic Execution |
11:12:36 - 10-Jul-26 |
| Buy* | 69 | €0.223 | Automatic Execution |
09:58:14 - 10-Jul-26 |
| Buy* | 63,846 | €0.217 | Automatic Execution |
08:26:02 - 10-Jul-26 |
| Buy* | 70,020 | €0.204 | Automatic Execution |
15:20:03 - 09-Jul-26 |
| Sell* | 100 | €0.207 | Automatic Execution |
15:15:43 - 09-Jul-26 |
| Sell* | 80,380 | €0.206 | Automatic Execution |
11:42:02 - 09-Jul-26 |
| Buy* | 12,892 | €0.217 | Automatic Execution |
13:04:55 - 08-Jul-26 |
| Sell* | 11,014 | €0.203 | Automatic Execution |
10:09:21 - 08-Jul-26 |
| Sell* | 8,646 | €0.235 | Automatic Execution |
16:05:50 - 07-Jul-26 |
| Buy* | 3,000 | €0.23 | Automatic Execution |
15:28:59 - 07-Jul-26 |
| Buy* | 12,163 | €0.23 | Automatic Execution |
15:14:48 - 07-Jul-26 |
| Buy* | 10,419 | €0.257 | Automatic Execution |
13:07:11 - 07-Jul-26 |
| Sell* | 6,500 | €0.249 | Automatic Execution |
12:19:18 - 07-Jul-26 |
| Sell* | 14,052 | €0.247 | Automatic Execution |
11:54:01 - 07-Jul-26 |
| Sell* | 13,686 | €0.248 | Automatic Execution |
16:20:34 - 06-Jul-26 |
| Sell* | 9,627 | €0.235 | Automatic Execution |
15:27:37 - 06-Jul-26 |
| Buy* | 15,120 | €0.226 | Automatic Execution |
14:30:00 - 06-Jul-26 |
| Buy* | 19,231 | €0.234 | Automatic Execution |
13:49:15 - 06-Jul-26 |
| Sell* | 12,346 | €0.26 | Automatic Execution |
11:39:32 - 06-Jul-26 |
| Buy* | 20,600 | €0.26 | Automatic Execution |
11:39:32 - 06-Jul-26 |
| Buy* | 30,900 | €0.26 | Automatic Execution |
11:39:32 - 06-Jul-26 |
| Buy* | 11,712 | €0.25 | Automatic Execution |
13:09:59 - 03-Jul-26 |
| Buy* | 10,168 | €0.259 | Automatic Execution |
15:23:06 - 02-Jul-26 |
| Buy* | 1,000 | €0.272 | Automatic Execution |
15:13:56 - 02-Jul-26 |
| Sell* | 5 | €0.262 | Automatic Execution |
14:48:46 - 02-Jul-26 |
| Sell* | 140,455 | €0.264 | Automatic Execution |
14:48:22 - 02-Jul-26 |
| Sell* | 5 | €0.244 | Automatic Execution |
14:25:00 - 02-Jul-26 |
| Sell* | 15,713 | €0.237 | Automatic Execution |
13:10:04 - 02-Jul-26 |
| Buy* | 556 | €0.233 | Automatic Execution |
11:08:31 - 02-Jul-26 |
| Buy* | 10,688 | €0.234 | Automatic Execution |
10:56:06 - 02-Jul-26 |
| Buy* | 1 | €0.219 | Automatic Execution |
08:52:10 - 02-Jul-26 |
| Sell* | 22,025 | €0.223 | Automatic Execution |
16:11:05 - 01-Jul-26 |
| Buy* | 11,273 | €0.21 | Automatic Execution |
15:21:51 - 01-Jul-26 |
| Buy* | 485 | €0.172 | Automatic Execution |
09:31:43 - 01-Jul-26 |
| Buy* | 2,114 | €0.17 | Automatic Execution |
09:01:48 - 01-Jul-26 |
| Buy* | 15,110 | €0.17 | Automatic Execution |
09:01:48 - 01-Jul-26 |
| Buy* | 21,120 | €0.171 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 29,993 | €0.167 | Automatic Execution |
14:37:02 - 30-Jun-26 |
| Buy* | 61,442 | €0.173 | Automatic Execution |
14:27:50 - 30-Jun-26 |
| Sell* | 400 | €0.17 | Automatic Execution |
13:57:08 - 30-Jun-26 |
| Sell* | 22,587 | €0.173 | Automatic Execution |
13:23:02 - 30-Jun-26 |
| Sell* | 21,120 | €0.174 | Automatic Execution |
13:23:02 - 30-Jun-26 |
| Sell* | 52,300 | €0.174 | Automatic Execution |
13:23:02 - 30-Jun-26 |
| Sell* | 13,676 | €0.176 | Automatic Execution |
13:21:14 - 30-Jun-26 |
| Sell* | 13,676 | €0.177 | Automatic Execution |
13:20:34 - 30-Jun-26 |
| Buy* | 5,500 | €0.188 | Automatic Execution |
08:45:23 - 30-Jun-26 |
| Sell* | 3 | €0.188 | Automatic Execution |
14:25:05 - 29-Jun-26 |
| Buy* | 500 | €0.188 | Automatic Execution |
08:27:31 - 29-Jun-26 |
| Buy* | 12,000 | €0.188 | Automatic Execution |
08:25:56 - 29-Jun-26 |
| Sell* | 8,186 | €0.186 | Automatic Execution |
08:23:44 - 29-Jun-26 |
| Sell* | 12,720 | €0.186 | Automatic Execution |
08:23:44 - 29-Jun-26 |
| Sell* | 32,549 | €0.186 | Automatic Execution |
08:23:18 - 29-Jun-26 |
| Sell* | 1,400 | €0.186 | Automatic Execution |
08:23:18 - 29-Jun-26 |
| Sell* | 26,278 | €0.186 | Automatic Execution |
08:22:57 - 29-Jun-26 |
| Sell* | 7,671 | €0.186 | Automatic Execution |
08:22:57 - 29-Jun-26 |
| Sell* | 19,829 | €0.186 | Automatic Execution |
08:22:41 - 29-Jun-26 |
| Sell* | 14,120 | €0.186 | Automatic Execution |
08:22:41 - 29-Jun-26 |
| Buy* | 2,655 | €0.187 | Automatic Execution |
08:22:32 - 29-Jun-26 |
| Buy* | 23,964 | €0.187 | Automatic Execution |
08:22:32 - 29-Jun-26 |
| Buy* | 7,148 | €0.187 | Automatic Execution |
08:22:32 - 29-Jun-26 |
| Buy* | 3,000 | €0.187 | Automatic Execution |
08:02:28 - 29-Jun-26 |
| Buy* | 184 | €0.175 | Automatic Execution |
15:30:08 - 26-Jun-26 |
| Buy* | 21,435 | €0.171 | Automatic Execution |
15:07:04 - 26-Jun-26 |
| Buy* | 21,435 | €0.171 | Automatic Execution |
14:56:28 - 26-Jun-26 |
| Buy* | 19,014 | €0.154 | Automatic Execution |
14:30:35 - 26-Jun-26 |
| Buy* | 21,435 | €0.151 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Sell* | 10,686 | €0.155 | Automatic Execution |
13:39:56 - 26-Jun-26 |
| Buy* | 21,435 | €0.158 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Buy* | 18,103 | €0.157 | Automatic Execution |
12:47:17 - 26-Jun-26 |
| Buy* | 32,152 | €0.157 | Automatic Execution |
12:47:17 - 26-Jun-26 |
| Buy* | 21,435 | €0.157 | Automatic Execution |
12:47:17 - 26-Jun-26 |
| Buy* | 17,429 | €0.168 | Automatic Execution |
08:16:43 - 26-Jun-26 |
| Buy* | 8,110 | €0.166 | Automatic Execution |
08:14:24 - 26-Jun-26 |
| Buy* | 15,150 | €0.166 | Automatic Execution |
08:14:24 - 26-Jun-26 |
| Buy* | 12,768 | €0.18 | Automatic Execution |
16:00:40 - 25-Jun-26 |
| Buy* | 3,499 | €0.18 | Automatic Execution |
16:00:40 - 25-Jun-26 |
| Buy* | 16,267 | €0.18 | Automatic Execution |
16:00:36 - 25-Jun-26 |
| Buy* | 16,267 | €0.18 | Automatic Execution |
16:00:34 - 25-Jun-26 |
| Buy* | 16,267 | €0.18 | Automatic Execution |
16:00:33 - 25-Jun-26 |
| Buy* | 7,700 | €0.183 | Automatic Execution |
15:45:18 - 25-Jun-26 |
| Buy* | 52,300 | €0.183 | Automatic Execution |
15:45:18 - 25-Jun-26 |
| Sell* | 16,637 | €0.18 | Automatic Execution |
15:04:00 - 25-Jun-26 |
| Unknown* | 5 | €0.1726 | SI Trade |
14:53:09 - 25-Jun-26 |
| Unknown* | 0 | €0.1726 | SI Trade |
14:53:09 - 25-Jun-26 |
| Buy* | 16,450 | €0.178 | Automatic Execution |
14:44:55 - 25-Jun-26 |
| Sell* | 11,671 | €0.196 | Automatic Execution |
14:27:46 - 25-Jun-26 |
| Sell* | 10 | €0.203 | Automatic Execution |
13:36:34 - 25-Jun-26 |
| Buy* | 23,034 | €0.202 | Automatic Execution |
13:30:28 - 25-Jun-26 |
| Sell* | 3,257 | €0.207 | Automatic Execution |
16:25:24 - 24-Jun-26 |
| Sell* | 559 | €0.208 | Automatic Execution |
16:24:54 - 24-Jun-26 |
| Sell* | 1,483 | €0.21 | Automatic Execution |
16:24:24 - 24-Jun-26 |
| Sell* | 162 | €0.208 | Automatic Execution |
16:20:28 - 24-Jun-26 |
| Sell* | 3,163 | €0.209 | Automatic Execution |
16:19:58 - 24-Jun-26 |
| Sell* | 13,706 | €0.208 | Automatic Execution |
16:19:28 - 24-Jun-26 |
| Buy* | 28,348 | €0.209 | Automatic Execution |
15:58:08 - 24-Jun-26 |
| Buy* | 50 | €0.20 | Automatic Execution |
15:20:23 - 24-Jun-26 |
| Buy* | 50 | €0.207 | Automatic Execution |
15:07:05 - 24-Jun-26 |
| Buy* | 50 | €0.206 | Automatic Execution |
15:06:55 - 24-Jun-26 |
| Buy* | 100 | €0.203 | Automatic Execution |
15:02:28 - 24-Jun-26 |
| Buy* | 100 | €0.206 | Automatic Execution |
15:02:15 - 24-Jun-26 |
| Buy* | 50 | €0.207 | Automatic Execution |
15:02:06 - 24-Jun-26 |
| Buy* | 24,615 | €0.211 | Automatic Execution |
14:46:39 - 24-Jun-26 |
| Sell* | 25,512 | €0.212 | Automatic Execution |
14:41:04 - 24-Jun-26 |
| Buy* | 1,700 | €0.23 | Automatic Execution |
12:05:43 - 24-Jun-26 |
| Buy* | 2,000 | €0.231 | Automatic Execution |
11:01:43 - 24-Jun-26 |
| Sell* | 13 | €0.231 | Automatic Execution |
09:15:07 - 24-Jun-26 |
| Buy* | 14 | €0.231 | Automatic Execution |
09:13:15 - 24-Jun-26 |
| Buy* | 434 | €0.23 | Automatic Execution |
08:41:54 - 24-Jun-26 |
| Sell* | 100 | €0.238 | Automatic Execution |
14:57:52 - 23-Jun-26 |
| Sell* | 21,239 | €0.22 | Automatic Execution |
14:27:50 - 23-Jun-26 |
| Sell* | 200 | €0.224 | Automatic Execution |
13:50:09 - 23-Jun-26 |
| Sell* | 1,416 | €0.227 | Automatic Execution |
13:25:03 - 23-Jun-26 |
| Unknown* | 10,000 | €0.2276 | SI Trade |
13:23:35 - 23-Jun-26 |
| Unknown* | 0 | €0.2276 | SI Trade |
13:23:35 - 23-Jun-26 |
| Sell* | 200 | €0.23 | Automatic Execution |
13:11:09 - 23-Jun-26 |
| Buy* | 41 | €0.233 | Automatic Execution |
13:10:31 - 23-Jun-26 |
| Buy* | 59 | €0.233 | Automatic Execution |
12:55:30 - 23-Jun-26 |
| Buy* | 200 | €0.221 | Automatic Execution |
09:30:52 - 23-Jun-26 |
| Sell* | 25,807 | €0.222 | Automatic Execution |
09:16:35 - 23-Jun-26 |
| Buy* | 7,299 | €0.226 | Automatic Execution |
08:59:39 - 23-Jun-26 |
| Buy* | 650 | €0.228 | Automatic Execution |
08:03:28 - 23-Jun-26 |
| Buy* | 37,980 | €0.262 | Automatic Execution |
16:27:08 - 22-Jun-26 |
| Buy* | 144,438 | €0.262 | Automatic Execution |
16:27:08 - 22-Jun-26 |
| Buy* | 160 | €0.259 | Automatic Execution |
16:21:35 - 22-Jun-26 |
| Buy* | 200 | €0.265 | Automatic Execution |
15:48:13 - 22-Jun-26 |
| Buy* | 300 | €0.274 | Automatic Execution |
15:33:02 - 22-Jun-26 |
| Buy* | 71 | €0.275 | Automatic Execution |
15:24:58 - 22-Jun-26 |
| Sell* | 36,879 | €0.30 | Automatic Execution |
14:58:43 - 22-Jun-26 |
| Sell* | 42,266 | €0.30 | Automatic Execution |
14:58:41 - 22-Jun-26 |
| Sell* | 1,946 | €0.30 | Automatic Execution |
14:58:39 - 22-Jun-26 |
| Sell* | 40,320 | €0.30 | Automatic Execution |
14:58:39 - 22-Jun-26 |
| Buy* | 100 | €0.255 | Automatic Execution |
14:30:00 - 22-Jun-26 |
| Unknown* | 400 | €0.256 | SI Trade |
13:37:42 - 22-Jun-26 |
| Unknown* | 0 | €0.256 | SI Trade |
13:37:42 - 22-Jun-26 |
| Sell* | 9,508 | €0.254 | Automatic Execution |
08:19:28 - 22-Jun-26 |
| Sell* | 1,113 | €0.254 | Automatic Execution |
08:19:28 - 22-Jun-26 |
| Buy* | 200 | €0.247 | Automatic Execution |
15:17:10 - 19-Jun-26 |
| Buy* | 300 | €0.244 | Automatic Execution |
11:43:11 - 19-Jun-26 |
| Sell* | 1,413 | €0.242 | Automatic Execution |
08:54:21 - 19-Jun-26 |
| Buy* | 124 | €0.244 | Automatic Execution |
08:40:55 - 19-Jun-26 |
| Buy* | 35,039 | €0.263 | Automatic Execution |
15:37:14 - 18-Jun-26 |
| Unknown* | 0 | €0.249 | SI Trade |
14:48:09 - 18-Jun-26 |
| Unknown* | 800 | €0.249 | SI Trade |
14:48:09 - 18-Jun-26 |
| Unknown* | 0 | €0.2688 | SI Trade |
08:36:07 - 18-Jun-26 |
| Unknown* | 32,000 | €0.2688 | SI Trade |
08:36:07 - 18-Jun-26 |
| Sell* | 7,899 | €0.266 | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Buy* | 1,818 | €0.275 | Automatic Execution |
15:05:30 - 17-Jun-26 |
| Buy* | 6,955 | €0.275 | Automatic Execution |
15:04:57 - 17-Jun-26 |
| Buy* | 36,681 | €0.275 | Automatic Execution |
15:04:57 - 17-Jun-26 |
| Sell* | 75,592 | €0.267 | Automatic Execution |
14:36:03 - 17-Jun-26 |
| Buy* | 2,050 | €0.272 | Automatic Execution |
09:41:08 - 17-Jun-26 |
| Unknown* | 0 | €0.2655 | SI Trade |
15:57:58 - 16-Jun-26 |
| Unknown* | 4,500 | €0.2655 | SI Trade |
15:57:58 - 16-Jun-26 |
| Sell* | 36 | €0.27 | Automatic Execution |
15:48:18 - 16-Jun-26 |
| Sell* | 32,424 | €0.29 | Automatic Execution |
14:46:18 - 16-Jun-26 |
| Sell* | 23,145 | €0.289 | Automatic Execution |
14:41:26 - 16-Jun-26 |
| Sell* | 4,186 | €0.287 | Automatic Execution |
14:40:12 - 16-Jun-26 |
| Sell* | 18,350 | €0.287 | Automatic Execution |
14:40:12 - 16-Jun-26 |
| Sell* | 25,996 | €0.272 | Automatic Execution |
13:58:19 - 16-Jun-26 |
| Buy* | 200 | €0.278 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Buy* | 3 | €0.28 | Automatic Execution |
10:47:32 - 16-Jun-26 |
| Buy* | 79 | €0.276 | Automatic Execution |
08:10:32 - 16-Jun-26 |
| Sell* | 37,351 | €0.284 | Uncrossing Trade |
16:35:30 - 15-Jun-26 |
| Buy* | 1,773 | €0.282 | Automatic Execution |
16:20:37 - 15-Jun-26 |
| Sell* | 584 | €0.279 | Automatic Execution |
15:56:39 - 15-Jun-26 |
| Sell* | 21,450 | €0.279 | Automatic Execution |
15:56:39 - 15-Jun-26 |
| Sell* | 21,450 | €0.279 | Automatic Execution |
15:56:39 - 15-Jun-26 |
| Buy* | 400 | €0.284 | Automatic Execution |
15:50:40 - 15-Jun-26 |
| Buy* | 48,780 | €0.287 | Automatic Execution |
15:48:15 - 15-Jun-26 |
| Sell* | 43,248 | €0.276 | Automatic Execution |
15:18:18 - 15-Jun-26 |
| Sell* | 4 | €0.274 | Automatic Execution |
15:09:36 - 15-Jun-26 |
| Sell* | 44 | €0.271 | Automatic Execution |
14:31:15 - 15-Jun-26 |
| Sell* | 21,550 | €0.267 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Sell* | 811 | €0.269 | Automatic Execution |
12:31:12 - 15-Jun-26 |
| Buy* | 38 | €0.263 | Automatic Execution |
11:40:09 - 15-Jun-26 |
| Buy* | 27,906 | €0.264 | Automatic Execution |
10:32:46 - 15-Jun-26 |
| Sell* | 29,106 | €0.264 | Automatic Execution |
09:34:21 - 15-Jun-26 |
| Sell* | 33,337 | €0.263 | Automatic Execution |
09:27:42 - 15-Jun-26 |
| Buy* | 2,000 | €0.268 | Automatic Execution |
08:49:14 - 15-Jun-26 |
| Sell* | 38,271 | €0.266 | Automatic Execution |
08:31:20 - 15-Jun-26 |
| Buy* | 55 | €0.249 | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Sell* | 124,310 | €0.247 | Automatic Execution |
15:53:01 - 12-Jun-26 |