| Price | €6.5975 on 15-09-2025 at 18:50:04 |
|---|---|
| Change | €0.10875 1.67% |
| Buy | €6.64 |
| Sell | €6.62 |
| Last Trade: | Buy 430.00 at €6.5975 |
| Day's Volume: | 18,492 |
| Last Close: | €6.63 |
| Open: | €6.6675 |
| ISIN: | XS2399367254 |
| Day's Range | €6.47 - €6.8475 |
| 52wk Range: | €1.069 - €48.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.699582 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | €6.5975 | Automatic Execution |
16:22:50 - 15-Sep-25 |
| Buy* | 68 | €6.60 | SI Trade |
16:16:42 - 15-Sep-25 |
| Sell* | 37 | €6.64 | SI Trade |
16:13:58 - 15-Sep-25 |
| Buy* | 100 | €6.7775 | Automatic Execution |
16:03:25 - 15-Sep-25 |
| Unknown* | 0 | €6.845 | SI Trade |
15:58:55 - 15-Sep-25 |
| Sell* | 378 | €6.7775 | SI Trade |
15:51:54 - 15-Sep-25 |
| Sell* | 6 | €6.85 | SI Trade |
15:48:08 - 15-Sep-25 |
| Buy* | 170 | €6.8475 | Automatic Execution |
15:47:48 - 15-Sep-25 |
| Sell* | 973 | €6.8425 | Automatic Execution |
15:46:34 - 15-Sep-25 |
| Sell* | 100 | €6.8425 | Automatic Execution |
15:46:34 - 15-Sep-25 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
