| Price | €0.64 on 10-03-2026 at 19:40:04 |
|---|---|
| Change | €0.007 1.08% |
| Buy | €0.654 |
| Sell | €0.651 |
| Last Trade: | Buy 51.00 at €0.641 |
| Day's Volume: | 244,862 |
| Last Close: | €0.6525 |
| Open: | €0.711 |
| ISIN: | XS2399367254 |
| Day's Range | €0.627 - €0.745 |
| 52wk Range: | €0.279 - €22.305 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.674003 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €0.641 | SI Trade |
16:09:39 - 10-Mar-26 |
| Sell* | 400 | €0.64 | Automatic Execution |
16:07:41 - 10-Mar-26 |
| Buy* | 152 | €0.655 | SI Trade |
16:01:37 - 10-Mar-26 |
| Buy* | 11,899 | €0.656 | Automatic Execution |
15:42:31 - 10-Mar-26 |
| Buy* | 3,041 | €0.656 | Automatic Execution |
15:42:31 - 10-Mar-26 |
| Buy* | 4 | €0.656 | SI Trade |
15:24:01 - 10-Mar-26 |
| Buy* | 153 | €0.653 | SI Trade |
15:20:35 - 10-Mar-26 |
| Buy* | 13,250 | €0.655 | Automatic Execution |
15:18:44 - 10-Mar-26 |
| Sell* | 950 | €0.653 | SI Trade |
15:11:26 - 10-Mar-26 |
| Buy* | 917 | €0.654 | SI Trade |
15:05:47 - 10-Mar-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
