| Price | €2.789 on 05-12-2025 at 19:40:04 |
|---|---|
| Change | €-0.322 -10.72% |
| Buy | €2.686 |
| Sell | €2.677 |
| Last Trade: | Sell 237.00 at €2.663 |
| Day's Volume: | 64,234 |
| Last Close: | €2.6815 |
| Open: | €2.89 |
| ISIN: | XS2399367254 |
| Day's Range | €2.652 - €2.89 |
| 52wk Range: | €1.069 - €39.206 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.757354 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | €2.663 | SI Trade |
16:20:10 - 05-Dec-25 |
| Unknown* | 0 | €2.683 | SI Trade |
16:12:05 - 05-Dec-25 |
| Buy* | 1 | €2.772 | SI Trade |
16:00:51 - 05-Dec-25 |
| Buy* | 400 | €2.789 | Automatic Execution |
15:48:30 - 05-Dec-25 |
| Sell* | 1,800 | €2.83 | SI Trade |
15:37:37 - 05-Dec-25 |
| Buy* | 1,000 | €2.834 | SI Trade |
15:35:25 - 05-Dec-25 |
| Buy* | 1,800 | €2.821 | SI Trade |
15:33:13 - 05-Dec-25 |
| Sell* | 307 | €2.724 | SI Trade |
15:12:51 - 05-Dec-25 |
| Buy* | 344 | €2.746 | SI Trade |
15:11:26 - 05-Dec-25 |
| Sell* | 20 | €2.777 | Automatic Execution |
15:07:11 - 05-Dec-25 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
