| Price | €5.17 on 06-06-2025 at 18:50:05 |
|---|---|
| Change | €-0.5675 -9.91% |
| Buy | €5.175 |
| Sell | €5.145 |
| Buy / Sell 3CNE Shares | |
| Last Trade: | Buy 2.00 at €5.17 |
| Day's Volume: | 19,022 |
| Last Close: | €5.16 |
| Open: | €4.916 |
| ISIN: | XS2399367254 |
| Day's Range | €4.88 - €5.26 |
| 52wk Range: | €1.069 - €63.809 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.038462 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.17 | Automatic Execution |
16:28:38 - 06-Jun-25 |
| Buy* | 409 | €5.1725 | Automatic Execution |
16:28:30 - 06-Jun-25 |
| Sell* | 349 | €5.1875 | Automatic Execution |
16:27:02 - 06-Jun-25 |
| Buy* | 4 | €5.1875 | SI Trade |
15:37:24 - 06-Jun-25 |
| Sell* | 127 | €5.155 | Automatic Execution |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €5.2025 | SI Trade |
14:52:16 - 06-Jun-25 |
| Unknown* | 0 | €5.3325 | SI Trade |
14:41:31 - 06-Jun-25 |
| Sell* | 234 | €5.3175 | SI Trade |
14:41:20 - 06-Jun-25 |
| Sell* | 1 | €5.37 | SI Trade |
14:39:56 - 06-Jun-25 |
| Sell* | 448 | €5.3475 | SI Trade |
14:39:00 - 06-Jun-25 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
