| Price | €7.30 on 01-08-2025 at 18:50:04 |
|---|---|
| Change | €-7.34875 -50.45% |
| Buy | €7.2375 |
| Sell | €7.20 |
| Last Trade: | Buy 25.00 at €7.2775 |
| Day's Volume: | 93,954 |
| Last Close: | €7.21875 |
| Open: | €9.22 |
| ISIN: | XS2399367254 |
| Day's Range | €7.28 - €10.185 |
| 52wk Range: | €1.069 - €48.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.785565 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €7.2775 | SI Trade |
16:29:28 - 01-Aug-25 |
| Unknown* | 0 | €7.2975 | SI Trade |
16:29:23 - 01-Aug-25 |
| Sell* | 2 | €7.3175 | SI Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 622 | €7.3625 | SI Trade |
16:28:39 - 01-Aug-25 |
| Sell* | 19 | €7.30 | Automatic Execution |
16:28:21 - 01-Aug-25 |
| Buy* | 38 | €7.40 | SI Trade |
16:27:25 - 01-Aug-25 |
| Buy* | 127 | €7.4875 | SI Trade |
16:25:47 - 01-Aug-25 |
| Buy* | 30 | €7.4275 | SI Trade |
16:24:35 - 01-Aug-25 |
| Buy* | 38 | €7.48 | SI Trade |
16:23:35 - 01-Aug-25 |
| Sell* | 81 | €7.3625 | SI Trade |
16:23:00 - 01-Aug-25 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
