| Price | €0.435 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €0.009 2.1% |
| Buy | €0.439 |
| Sell | €0.437 |
| Last Trade: | Sell 140.00 at €0.44 |
| Day's Volume: | 362,342 |
| Last Close: | €0.438 |
| Open: | €0.383 |
| ISIN: | XS2399367254 |
| Day's Range | €0.377 - €0.437 |
| 52wk Range: | €0.377 - €22.305 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.402069 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | €0.44 | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 2 | €0.437 | SI Trade |
16:26:46 - 06-Feb-26 |
| Sell* | 2 | €0.434 | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 216 | €0.435 | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Buy* | 4 | €0.436 | SI Trade |
16:20:06 - 06-Feb-26 |
| Buy* | 4 | €0.436 | SI Trade |
16:19:47 - 06-Feb-26 |
| Buy* | 4 | €0.436 | SI Trade |
16:19:26 - 06-Feb-26 |
| Buy* | 240 | €0.437 | Automatic Execution |
16:18:38 - 06-Feb-26 |
| Buy* | 12 | €0.435 | SI Trade |
16:17:58 - 06-Feb-26 |
| Buy* | 12 | €0.436 | SI Trade |
16:15:48 - 06-Feb-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
