| Price | €1.82 on 09-01-2026 at 19:30:04 |
|---|---|
| Change | €-0.144 -7.37% |
| Buy | €1.811 |
| Sell | €1.807 |
| Last Trade: | Buy 634.00 at €1.818 |
| Day's Volume: | 52,792 |
| Last Close: | €1.809 |
| Open: | €1.891 |
| ISIN: | XS2399367254 |
| Day's Range | €1.742 - €1.982 |
| 52wk Range: | €1.069 - €24.528 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.831377 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | €1.818 | SI Trade |
16:20:56 - 09-Jan-26 |
| Buy* | 2,785 | €1.82 | Automatic Execution |
16:20:56 - 09-Jan-26 |
| Buy* | 365 | €1.82 | SI Trade |
16:20:55 - 09-Jan-26 |
| Buy* | 3,981 | €1.813 | Automatic Execution |
16:18:36 - 09-Jan-26 |
| Buy* | 496 | €1.806 | SI Trade |
16:06:42 - 09-Jan-26 |
| Buy* | 557 | €1.793 | SI Trade |
16:04:17 - 09-Jan-26 |
| Buy* | 8 | €1.795 | SI Trade |
16:03:04 - 09-Jan-26 |
| Buy* | 6 | €1.797 | SI Trade |
16:02:30 - 09-Jan-26 |
| Buy* | 556 | €1.796 | SI Trade |
16:02:27 - 09-Jan-26 |
| Buy* | 6 | €1.789 | SI Trade |
16:02:00 - 09-Jan-26 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
