| Price | €6.8325 on 16-10-2025 at 09:59:50 |
|---|---|
| Change | €-0.34 -4.74% |
| Buy | €6.8375 |
| Sell | €6.80 |
| Last Trade: | Buy 20.00 at €6.8375 |
| Day's Volume: | 10,933 |
| Last Close: | €7.1725 |
| Open: | €6.9025 |
| ISIN: | XS2399367254 |
| Day's Range | €6.79 - €6.9025 |
| 52wk Range: | €1.069 - €48.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.856106 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €6.8375 | SI Trade |
10:57:21 - 16-Oct-25 |
| Buy* | 5 | €6.8325 | Automatic Execution |
10:57:12 - 16-Oct-25 |
| Buy* | 20 | €6.865 | SI Trade |
10:46:37 - 16-Oct-25 |
| Buy* | 450 | €6.79 | Automatic Execution |
10:42:41 - 16-Oct-25 |
| Sell* | 1,061 | €6.7125 | SI Trade |
10:37:08 - 16-Oct-25 |
| Buy* | 10 | €6.825 | SI Trade |
10:34:53 - 16-Oct-25 |
| Sell* | 76 | €6.84 | Automatic Execution |
10:33:20 - 16-Oct-25 |
| Buy* | 11 | €6.875 | SI Trade |
10:28:46 - 16-Oct-25 |
| Buy* | 36 | €6.895 | SI Trade |
10:16:16 - 16-Oct-25 |
| Buy* | 1 | €6.9075 | SI Trade |
10:12:56 - 16-Oct-25 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
