| Price | €4.813 on 11-11-2025 at 19:00:04 |
|---|---|
| Change | €-0.191 -3.91% |
| Buy | €4.705 |
| Sell | €4.688 |
| Last Trade: | Buy 32.00 at €4.792 |
| Day's Volume: | 30,126 |
| Last Close: | €4.6965 |
| Open: | €4.924 |
| ISIN: | XS2399367254 |
| Day's Range | €4.629 - €4.944 |
| 52wk Range: | €1.069 - €43.109 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.843167 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €4.792 | SI Trade |
16:24:47 - 11-Nov-25 |
| Sell* | 54 | €4.76 | SI Trade |
16:20:54 - 11-Nov-25 |
| Sell* | 100 | €4.7606 | SI Trade |
16:19:15 - 11-Nov-25 |
| Sell* | 50 | €4.7402 | SI Trade |
16:18:26 - 11-Nov-25 |
| Buy* | 75 | €4.74 | SI Trade |
16:03:50 - 11-Nov-25 |
| Buy* | 2 | €4.704 | SI Trade |
15:50:46 - 11-Nov-25 |
| Unknown* | 0 | €4.858 | SI Trade |
15:08:13 - 11-Nov-25 |
| Sell* | 3,116 | €4.813 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 17 | €4.813 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 1,614 | €4.813 | Automatic Execution |
15:06:34 - 11-Nov-25 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Leverage Shares 3x Coin Intraday Rebalance |
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
