| Price | €12.045 on 07-07-2025 at 16:30:16 |
|---|---|
| Change | €0.6575 5.73% |
| Buy | €12.155 |
| Sell | €12.09 |
| Buy / Sell 3CNE Shares | |
| Last Trade: | Sell 325.00 at €12.085 |
| Day's Volume: | 66,989 |
| Last Close: | €12.1225 |
| Open: | €11.695 |
| ISIN: | XS2399367254 |
| Day's Range | €11.36 - €12.60 |
| 52wk Range: | €1.069 - €63.809 |
| Market Capitalisation: | €N/A |
| VWAP: | €11.99187 |
| Shares in Issue: | N/A |
3x Long Coin (3CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | €12.085 | SI Trade |
16:29:26 - 07-Jul-25 |
| Buy* | 669 | €12.12 | SI Trade |
16:29:19 - 07-Jul-25 |
| Sell* | 20 | €12.10 | SI Trade |
16:04:50 - 07-Jul-25 |
| Buy* | 1 | €12.045 | Automatic Execution |
16:00:31 - 07-Jul-25 |
| Buy* | 16 | €12.12 | Automatic Execution |
15:44:30 - 07-Jul-25 |
| Sell* | 3 | €11.925 | SI Trade |
15:30:29 - 07-Jul-25 |
| Buy* | 480 | €11.995 | SI Trade |
15:28:11 - 07-Jul-25 |
| Buy* | 30 | €11.995 | SI Trade |
15:28:11 - 07-Jul-25 |
| Sell* | 69 | €12.06 | SI Trade |
15:20:45 - 07-Jul-25 |
| Sell* | 25 | €12.145 | SI Trade |
15:17:11 - 07-Jul-25 |
3x Long Coin (3CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 9:09 am | RNS | 3x COIN Intraday Rebalance |
| 7th Jun 2023 7:00 am | RNS | Intraday Rebalance 3x Coinbase |
| 23rd Mar 2023 2:53 pm | RNS | Intraday Rebalance 3x Coinbase |
| 21st Dec 2022 5:25 pm | RNS | Notice of Resumption of Trading 3x Coinbase |
| 20th Dec 2022 12:47 pm | RNS | Notice of Suspension of Trading 3x Coinbase |
| 13th Dec 2022 12:30 pm | RNS | Result of Adjourned Meeting 3x Coinbase |
| 28th Nov 2022 5:42 pm | RNS | Notice of Meeting - 3x Long Coinbase |
| 26th Oct 2022 5:53 pm | RNS | Notice of Meeting - Leverage Shares 3x Coinbase |
| 5th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
