| Price | $10.89 on 13-07-2026 at 10:22:44 |
|---|---|
| Change | $-1.01 -8.49% |
| Buy | $10.78 |
| Sell | $10.69 |
| Last Trade: | Unknown 0.00 at $10.64 |
| Day's Volume: | 37,846 |
| Last Close: | $11.90 |
| Open: | $11.70 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $10.89 - $11.70 |
| 52wk Range: | $4.98 - $26.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.33458 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.64 | SI Trade |
11:21:44 - 13-Jul-26 |
| Sell* | 59 | $10.62 | SI Trade |
11:21:38 - 13-Jul-26 |
| Sell* | 40 | $10.64 | SI Trade |
11:21:32 - 13-Jul-26 |
| Buy* | 15 | $10.75 | SI Trade |
11:21:25 - 13-Jul-26 |
| Buy* | 12 | $10.78 | SI Trade |
11:21:05 - 13-Jul-26 |
| Buy* | 7 | $10.80 | SI Trade |
11:21:00 - 13-Jul-26 |
| Buy* | 340 | $10.85 | SI Trade |
11:20:50 - 13-Jul-26 |
| Buy* | 9 | $10.89 | SI Trade |
11:20:23 - 13-Jul-26 |
| Unknown* | 0 | $10.83 | SI Trade |
11:19:30 - 13-Jul-26 |
| Unknown* | 0 | $10.86 | SI Trade |
11:18:48 - 13-Jul-26 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
