| Price | $8.42 on 30-09-2026 at 18:15:14 |
|---|---|
| Change | $0.495 6.27% |
| Buy | $8.435 |
| Sell | $8.355 |
| Last Trade: | Sell 225.00 at $8.42 |
| Day's Volume: | 52,781 |
| Last Close: | $8.395 |
| Open: | $8.48 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $8.295 - $8.975 |
| 52wk Range: | $4.98 - $26.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.606492 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $8.42 | Automatic Execution |
16:26:05 - 30-Sep-26 |
| Sell* | 1,200 | $8.42 | Automatic Execution |
16:25:04 - 30-Sep-26 |
| Buy* | 600 | $8.42 | Automatic Execution |
16:25:04 - 30-Sep-26 |
| Buy* | 72 | $8.38876 | SI Trade |
16:20:31 - 30-Sep-26 |
| Sell* | 2,042 | $8.44 | Automatic Execution |
16:17:02 - 30-Sep-26 |
| Buy* | 1,250 | $8.44 | Automatic Execution |
16:17:02 - 30-Sep-26 |
| Sell* | 1,200 | $8.48 | Automatic Execution |
16:16:02 - 30-Sep-26 |
| Buy* | 600 | $8.48 | Automatic Execution |
16:16:02 - 30-Sep-26 |
| Buy* | 109 | $8.49 | SI Trade |
16:15:58 - 30-Sep-26 |
| Sell* | 700 | $8.44 | Automatic Execution |
16:14:02 - 30-Sep-26 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
