Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee 3x (3CFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 $11.65 SI Trade
 12:33:44 - 13-Jul-26
Unknown* 0 $11.92 SI Trade
 12:29:09 - 13-Jul-26
Sell* 5 $11.80 SI Trade
 12:29:09 - 13-Jul-26
Buy* 18 $11.92 SI Trade
 12:28:50 - 13-Jul-26
Sell* 39 $11.79 SI Trade
 12:28:29 - 13-Jul-26
Sell* 1 $11.79 SI Trade
 12:28:24 - 13-Jul-26
Buy* 103 $11.89 SI Trade
 12:28:24 - 13-Jul-26
Buy* 10,436 $11.85337 SI Trade
 12:28:06 - 13-Jul-26
Sell* 50 $11.8394 SI Trade
 12:28:04 - 13-Jul-26
Sell* 320 $11.78 SI Trade
 12:28:01 - 13-Jul-26
Sell* 60 $11.68 SI Trade
 12:27:51 - 13-Jul-26
Buy* 6 $11.69 SI Trade
 12:27:24 - 13-Jul-26
Buy* 159 $11.74 SI Trade
 12:27:17 - 13-Jul-26
Buy* 40 $11.69 SI Trade
 12:27:02 - 13-Jul-26
Buy* 986 $11.68 SI Trade
 12:26:52 - 13-Jul-26
Sell* 10 $11.55 SI Trade
 12:26:51 - 13-Jul-26
Unknown* 0 $11.53 SI Trade
 12:25:11 - 13-Jul-26
Sell* 109 $11.32 SI Trade
 12:22:35 - 13-Jul-26
Buy* 6 $11.46 SI Trade
 12:22:00 - 13-Jul-26
Sell* 62 $11.41 SI Trade
 12:20:54 - 13-Jul-26
Unknown* 0 $11.44 SI Trade
 12:20:53 - 13-Jul-26
Unknown* 0 $11.40 SI Trade
 12:20:46 - 13-Jul-26
Buy* 7 $11.39 SI Trade
 12:19:30 - 13-Jul-26
Sell* 10 $11.24 SI Trade
 12:19:06 - 13-Jul-26
Buy* 3,632 $11.27 Automatic Execution
 12:19:06 - 13-Jul-26
Buy* 150 $11.25 Automatic Execution
 12:19:06 - 13-Jul-26
Buy* 17 $11.21 SI Trade
 12:18:50 - 13-Jul-26
Buy* 109 $11.10 SI Trade
 12:17:23 - 13-Jul-26
Sell* 1 $10.98 SI Trade
 12:16:54 - 13-Jul-26
Buy* 65 $11.08 SI Trade
 12:16:52 - 13-Jul-26
Buy* 38 $11.02 SI Trade
 12:15:20 - 13-Jul-26
Unknown* 0 $10.98 SI Trade
 12:12:47 - 13-Jul-26
Buy* 21 $10.97 SI Trade
 12:12:32 - 13-Jul-26
Buy* 5 $10.98 SI Trade
 12:12:10 - 13-Jul-26
Sell* 15 $10.87 SI Trade
 12:11:55 - 13-Jul-26
Buy* 480 $10.94 SI Trade
 12:09:44 - 13-Jul-26
Unknown* 0 $11.02 SI Trade
 12:08:48 - 13-Jul-26
Buy* 2 $11.00 SI Trade
 12:06:51 - 13-Jul-26
Buy* 612 $10.93 SI Trade
 12:06:17 - 13-Jul-26
Buy* 2 $10.93 SI Trade
 12:06:17 - 13-Jul-26
Buy* 8 $10.91 SI Trade
 12:05:25 - 13-Jul-26
Buy* 102 $10.82 SI Trade
 12:03:30 - 13-Jul-26
Buy* 12 $10.79 SI Trade
 12:02:49 - 13-Jul-26
Sell* 6 $10.61 SI Trade
 12:00:35 - 13-Jul-26
Sell* 149 $10.59 SI Trade
 12:00:11 - 13-Jul-26
Buy* 6 $10.69 SI Trade
 12:00:03 - 13-Jul-26
Buy* 2 $10.75 SI Trade
 11:57:45 - 13-Jul-26
Unknown* 0 $10.75 SI Trade
 11:57:45 - 13-Jul-26
Buy* 17 $10.75 SI Trade
 11:57:26 - 13-Jul-26
Buy* 149 $10.72 SI Trade
 11:53:40 - 13-Jul-26
Sell* 12 $10.57 SI Trade
 11:53:17 - 13-Jul-26
Sell* 133 $10.62 SI Trade
 11:52:38 - 13-Jul-26
Buy* 12 $10.62 SI Trade
 11:50:48 - 13-Jul-26
Sell* 1 $10.51 SI Trade
 11:50:30 - 13-Jul-26
Buy* 8 $10.59 SI Trade
 11:49:47 - 13-Jul-26
Sell* 2 $10.42 SI Trade
 11:48:13 - 13-Jul-26
Buy* 750 $10.54 SI Trade
 11:47:49 - 13-Jul-26
Buy* 4 $10.56 SI Trade
 11:46:44 - 13-Jul-26
Buy* 6 $10.56 SI Trade
 11:46:39 - 13-Jul-26
Buy* 5 $10.56 SI Trade
 11:46:23 - 13-Jul-26
Buy* 37 $10.59 SI Trade
 11:45:44 - 13-Jul-26
Unknown* 0 $10.42 SI Trade
 11:44:49 - 13-Jul-26
Buy* 150 $10.50 SI Trade
 11:44:40 - 13-Jul-26
Buy* 7 $10.53 SI Trade
 11:44:22 - 13-Jul-26
Buy* 331 $10.50 SI Trade
 11:43:28 - 13-Jul-26
Sell* 3,073 $10.40 Automatic Execution
 11:43:28 - 13-Jul-26
Sell* 1,072 $10.41 Automatic Execution
 11:43:28 - 13-Jul-26
Sell* 429 $10.48 Automatic Execution
 11:43:28 - 13-Jul-26
Buy* 25 $10.60 SI Trade
 11:42:41 - 13-Jul-26
Sell* 4,739 $10.55 Automatic Execution
 11:42:41 - 13-Jul-26
Buy* 9 $10.71 SI Trade
 11:41:47 - 13-Jul-26
Buy* 10 $10.70 SI Trade
 11:41:26 - 13-Jul-26
Buy* 5 $10.72 SI Trade
 11:41:21 - 13-Jul-26
Sell* 3 $10.64 SI Trade
 11:40:29 - 13-Jul-26
Buy* 29 $10.77 SI Trade
 11:39:35 - 13-Jul-26
Unknown* 0 $10.77 SI Trade
 11:39:35 - 13-Jul-26
Buy* 1 $10.76 SI Trade
 11:38:35 - 13-Jul-26
Buy* 28 $10.76 SI Trade
 11:38:35 - 13-Jul-26
Buy* 13 $10.76 SI Trade
 11:38:35 - 13-Jul-26
Buy* 6 $10.70 SI Trade
 11:33:47 - 13-Jul-26
Sell* 26 $10.69 SI Trade
 11:32:31 - 13-Jul-26
Buy* 2 $10.80 SI Trade
 11:32:30 - 13-Jul-26
Sell* 80 $10.65 SI Trade
 11:31:41 - 13-Jul-26
Unknown* 0 $10.82 SI Trade
 11:27:46 - 13-Jul-26
Buy* 4 $10.77 SI Trade
 11:25:16 - 13-Jul-26
Sell* 18 $10.71 SI Trade
 11:24:46 - 13-Jul-26
Unknown* 0 $10.79 SI Trade
 11:24:35 - 13-Jul-26
Unknown* 0 $10.78 SI Trade
 11:23:42 - 13-Jul-26
Buy* 24 $10.78 SI Trade
 11:23:22 - 13-Jul-26
Buy* 5 $10.78 SI Trade
 11:22:49 - 13-Jul-26
Unknown* 0 $10.64 SI Trade
 11:21:44 - 13-Jul-26
Sell* 59 $10.62 SI Trade
 11:21:38 - 13-Jul-26
Sell* 40 $10.64 SI Trade
 11:21:32 - 13-Jul-26
Buy* 15 $10.75 SI Trade
 11:21:25 - 13-Jul-26
Buy* 12 $10.78 SI Trade
 11:21:05 - 13-Jul-26
Buy* 7 $10.80 SI Trade
 11:21:00 - 13-Jul-26
Buy* 340 $10.85 SI Trade
 11:20:50 - 13-Jul-26
Buy* 9 $10.89 SI Trade
 11:20:23 - 13-Jul-26
Unknown* 0 $10.83 SI Trade
 11:19:30 - 13-Jul-26
Unknown* 0 $10.86 SI Trade
 11:18:48 - 13-Jul-26
Buy* 43 $10.97 SI Trade
 11:18:45 - 13-Jul-26
Buy* 12 $10.97 SI Trade
 11:18:35 - 13-Jul-26
Unknown* 0 $10.93 SI Trade
 11:17:45 - 13-Jul-26
Unknown* 0 $10.95 SI Trade
 11:17:30 - 13-Jul-26
Buy* 10 $10.93 SI Trade
 11:13:28 - 13-Jul-26
Sell* 85 $10.78 SI Trade
 11:13:08 - 13-Jul-26
Sell* 22 $10.89 SI Trade
 11:11:14 - 13-Jul-26
Unknown* 0 $10.81 SI Trade
 11:10:21 - 13-Jul-26
Buy* 23 $10.98962 SI Trade
 11:08:58 - 13-Jul-26
Sell* 2 $10.87 SI Trade
 11:07:36 - 13-Jul-26
Buy* 5 $11.01 SI Trade
 11:07:13 - 13-Jul-26
Buy* 35 $11.04 SI Trade
 11:05:05 - 13-Jul-26
Sell* 35 $10.94 SI Trade
 11:04:14 - 13-Jul-26
Buy* 1 $11.03 SI Trade
 11:03:01 - 13-Jul-26
Sell* 8 $10.89 SI Trade
 11:01:11 - 13-Jul-26
Sell* 1 $10.95 SI Trade
 11:00:53 - 13-Jul-26
Buy* 43 $10.99 SI Trade
 11:00:33 - 13-Jul-26
Buy* 179 $10.89 Automatic Execution
 11:00:21 - 13-Jul-26
Sell* 660 $10.81 SI Trade
 11:00:17 - 13-Jul-26
Buy* 40 $10.90 SI Trade
 11:00:00 - 13-Jul-26
Unknown* 0 $10.99 SI Trade
 10:58:57 - 13-Jul-26
Sell* 525 $10.94 SI Trade
 10:54:54 - 13-Jul-26
Buy* 2 $11.02 SI Trade
 10:54:23 - 13-Jul-26
Unknown* 0 $11.02 SI Trade
 10:54:23 - 13-Jul-26
Unknown* 0 $11.02 SI Trade
 10:53:01 - 13-Jul-26
Unknown* 0 $11.04 SI Trade
 10:52:35 - 13-Jul-26
Buy* 6 $11.09 SI Trade
 10:52:00 - 13-Jul-26
Unknown* 0 $10.97 SI Trade
 10:51:58 - 13-Jul-26
Unknown* 0 $11.11 SI Trade
 10:51:27 - 13-Jul-26
Buy* 6 $11.11 SI Trade
 10:51:08 - 13-Jul-26
Sell* 7 $11.01 SI Trade
 10:51:08 - 13-Jul-26
Buy* 8 $11.09 SI Trade
 10:50:31 - 13-Jul-26
Unknown* 0 $11.08 SI Trade
 10:50:21 - 13-Jul-26
Buy* 4 $11.12 SI Trade
 10:50:09 - 13-Jul-26
Buy* 39 $11.10 SI Trade
 10:50:04 - 13-Jul-26
Sell* 27 $10.96 SI Trade
 10:49:52 - 13-Jul-26
Buy* 3 $11.09 SI Trade
 10:49:49 - 13-Jul-26
Buy* 38 $11.02 SI Trade
 10:48:29 - 13-Jul-26
Buy* 3 $10.99 SI Trade
 10:47:54 - 13-Jul-26
Buy* 60 $10.99 SI Trade
 10:47:54 - 13-Jul-26
Buy* 300 $10.99 SI Trade
 10:47:12 - 13-Jul-26
Buy* 1 $11.09 SI Trade
 10:46:27 - 13-Jul-26
Buy* 10 $11.08 SI Trade
 10:46:16 - 13-Jul-26
Buy* 17 $11.08 SI Trade
 10:46:16 - 13-Jul-26
Buy* 61 $10.95 SI Trade
 10:45:49 - 13-Jul-26
Buy* 29 $10.96 SI Trade
 10:45:38 - 13-Jul-26
Buy* 10 $10.93 SI Trade
 10:44:02 - 13-Jul-26
Buy* 1 $10.89 SI Trade
 10:43:23 - 13-Jul-26
Buy* 12 $10.88 SI Trade
 10:43:01 - 13-Jul-26
Sell* 33 $10.74 SI Trade
 10:42:44 - 13-Jul-26
Buy* 10 $10.84 SI Trade
 10:41:39 - 13-Jul-26
Buy* 14 $10.84 SI Trade
 10:41:39 - 13-Jul-26
Sell* 30 $10.87 SI Trade
 10:40:29 - 13-Jul-26
Buy* 9 $10.96 SI Trade
 10:40:29 - 13-Jul-26
Buy* 2 $10.98 SI Trade
 10:39:31 - 13-Jul-26
Sell* 10 $10.89 SI Trade
 10:39:11 - 13-Jul-26
Buy* 2 $10.99 SI Trade
 10:39:03 - 13-Jul-26
Sell* 376 $10.89 SI Trade
 10:39:03 - 13-Jul-26
Sell* 30 $10.86 SI Trade
 10:38:48 - 13-Jul-26
Unknown* 0 $10.95 SI Trade
 10:37:54 - 13-Jul-26
Unknown* 0 $11.04 SI Trade
 10:37:40 - 13-Jul-26
Buy* 56 $11.22 SI Trade
 10:35:33 - 13-Jul-26
Buy* 320 $11.26 SI Trade
 10:35:22 - 13-Jul-26
Sell* 954 $11.19 SI Trade
 10:35:21 - 13-Jul-26
Buy* 10 $11.29 SI Trade
 10:33:46 - 13-Jul-26
Buy* 8 $11.25 SI Trade
 10:29:58 - 13-Jul-26
Unknown* 0 $11.34 SI Trade
 10:28:49 - 13-Jul-26
Sell* 1 $11.13 SI Trade
 10:25:42 - 13-Jul-26
Buy* 2 $11.22 SI Trade
 10:24:59 - 13-Jul-26
Buy* 1 $11.20 SI Trade
 10:23:53 - 13-Jul-26
Buy* 491 $11.19 SI Trade
 10:23:44 - 13-Jul-26
Buy* 3 $11.19 SI Trade
 10:23:24 - 13-Jul-26
Sell* 31 $11.13 SI Trade
 10:22:56 - 13-Jul-26
Buy* 2 $11.24 SI Trade
 10:20:53 - 13-Jul-26
Unknown* 0 $11.23 SI Trade
 10:20:33 - 13-Jul-26
Buy* 6 $11.26 SI Trade
 10:20:05 - 13-Jul-26
Buy* 2 $11.22 SI Trade
 10:19:41 - 13-Jul-26
Unknown* 0 $11.20 SI Trade
 10:19:12 - 13-Jul-26
Sell* 50 $11.11 SI Trade
 10:16:36 - 13-Jul-26
Buy* 2 $11.20 SI Trade
 10:16:31 - 13-Jul-26
Buy* 4 $11.19 SI Trade
 10:15:47 - 13-Jul-26
Buy* 67 $11.21 SI Trade
 10:15:03 - 13-Jul-26
Buy* 12 $11.10 SI Trade
 10:14:39 - 13-Jul-26
Sell* 4 $11.00 SI Trade
 10:14:00 - 13-Jul-26
Buy* 3 $11.10 SI Trade
 10:13:54 - 13-Jul-26
Buy* 1 $11.14 SI Trade
 10:13:18 - 13-Jul-26
Buy* 21 $11.16 SI Trade
 10:13:14 - 13-Jul-26
Sell* 85 $11.03 SI Trade
 10:13:11 - 13-Jul-26
Buy* 5 $11.26 SI Trade
 10:12:35 - 13-Jul-26
Sell* 1 $11.16 SI Trade
 10:12:23 - 13-Jul-26
Unknown* 0 $11.16 SI Trade
 10:12:19 - 13-Jul-26
Buy* 600 $11.24 SI Trade
 10:12:14 - 13-Jul-26
Sell* 82 $11.19 SI Trade
 10:11:47 - 13-Jul-26
Buy* 2 $11.28 SI Trade
 10:11:37 - 13-Jul-26
Buy* 8 $11.31 SI Trade
 10:11:32 - 13-Jul-26
Buy* 6 $11.30 SI Trade
 10:11:11 - 13-Jul-26
Buy* 1 $11.30 SI Trade
 10:11:04 - 13-Jul-26
Buy* 30 $11.30 SI Trade
 10:11:03 - 13-Jul-26
Sell* 312 $11.24 SI Trade
 10:10:58 - 13-Jul-26
Buy* 2 $11.33 SI Trade
 10:10:57 - 13-Jul-26
FTSE 100 Latest
Value10,492.87
Change-4.42