| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $8.42 | Automatic Execution |
16:26:05 - 30-Sep-26 |
| Sell* | 1,200 | $8.42 | Automatic Execution |
16:25:04 - 30-Sep-26 |
| Buy* | 600 | $8.42 | Automatic Execution |
16:25:04 - 30-Sep-26 |
| Buy* | 72 | $8.38876 | SI Trade |
16:20:31 - 30-Sep-26 |
| Sell* | 2,042 | $8.44 | Automatic Execution |
16:17:02 - 30-Sep-26 |
| Buy* | 1,250 | $8.44 | Automatic Execution |
16:17:02 - 30-Sep-26 |
| Sell* | 1,200 | $8.48 | Automatic Execution |
16:16:02 - 30-Sep-26 |
| Buy* | 600 | $8.48 | Automatic Execution |
16:16:02 - 30-Sep-26 |
| Buy* | 109 | $8.49 | SI Trade |
16:15:58 - 30-Sep-26 |
| Sell* | 700 | $8.44 | Automatic Execution |
16:14:02 - 30-Sep-26 |
| Sell* | 500 | $8.44 | Automatic Execution |
16:14:02 - 30-Sep-26 |
| Buy* | 600 | $8.44 | Automatic Execution |
16:14:02 - 30-Sep-26 |
| Buy* | 5 | $8.25 | SI Trade |
16:04:20 - 30-Sep-26 |
| Buy* | 20 | $8.325 | SI Trade |
16:00:38 - 30-Sep-26 |
| Buy* | 6 | $8.385 | SI Trade |
15:49:56 - 30-Sep-26 |
| Sell* | 1 | $8.40 | SI Trade |
15:25:07 - 30-Sep-26 |
| Buy* | 2 | $8.41 | SI Trade |
15:18:54 - 30-Sep-26 |
| Buy* | 6 | $8.41 | SI Trade |
15:18:26 - 30-Sep-26 |
| Sell* | 500 | $8.295 | Automatic Execution |
15:12:42 - 30-Sep-26 |
| Buy* | 159 | $8.325 | SI Trade |
15:04:43 - 30-Sep-26 |
| Buy* | 79 | $8.325 | SI Trade |
15:04:30 - 30-Sep-26 |
| Buy* | 630 | $8.415 | SI Trade |
15:00:43 - 30-Sep-26 |
| Buy* | 204 | $8.365 | Automatic Execution |
14:53:15 - 30-Sep-26 |
| Buy* | 2 | $8.365 | SI Trade |
14:51:14 - 30-Sep-26 |
| Buy* | 7 | $8.365 | SI Trade |
14:51:01 - 30-Sep-26 |
| Unknown* | 0 | $8.28 | SI Trade |
14:48:57 - 30-Sep-26 |
| Sell* | 3 | $8.41 | SI Trade |
14:34:49 - 30-Sep-26 |
| Buy* | 10 | $8.47 | SI Trade |
14:30:09 - 30-Sep-26 |
| Sell* | 119 | $8.41396 | SI Trade |
14:27:42 - 30-Sep-26 |
| Buy* | 25 | $8.495 | SI Trade |
14:12:39 - 30-Sep-26 |
| Buy* | 125 | $8.55 | Automatic Execution |
14:05:44 - 30-Sep-26 |
| Sell* | 1 | $8.67 | SI Trade |
13:56:44 - 30-Sep-26 |
| Buy* | 3 | $8.825 | SI Trade |
13:34:13 - 30-Sep-26 |
| Sell* | 3 | $8.745 | SI Trade |
13:34:08 - 30-Sep-26 |
| Sell* | 97 | $8.685 | SI Trade |
13:29:17 - 30-Sep-26 |
| Buy* | 2 | $8.88 | SI Trade |
13:15:59 - 30-Sep-26 |
| Buy* | 1 | $8.98 | SI Trade |
13:15:09 - 30-Sep-26 |
| Sell* | 516 | $8.69 | SI Trade |
13:14:44 - 30-Sep-26 |
| Sell* | 29 | $8.72 | SI Trade |
13:13:16 - 30-Sep-26 |
| Buy* | 698 | $8.81 | Automatic Execution |
13:04:47 - 30-Sep-26 |
| Sell* | 150 | $8.805 | SI Trade |
13:00:32 - 30-Sep-26 |
| Sell* | 5 | $8.81 | SI Trade |
12:56:33 - 30-Sep-26 |
| Sell* | 2 | $8.765 | SI Trade |
12:47:52 - 30-Sep-26 |
| Buy* | 22 | $8.90 | SI Trade |
12:43:41 - 30-Sep-26 |
| Sell* | 1,000 | $8.85432 | SI Trade |
12:42:18 - 30-Sep-26 |
| Sell* | 4 | $8.86 | SI Trade |
12:42:03 - 30-Sep-26 |
| Sell* | 37 | $8.865 | SI Trade |
12:40:33 - 30-Sep-26 |
| Sell* | 1,370 | $8.88088 | SI Trade |
12:34:54 - 30-Sep-26 |
| Buy* | 3 | $8.955 | SI Trade |
12:29:23 - 30-Sep-26 |
| Unknown* | 0 | $8.87 | SI Trade |
12:28:39 - 30-Sep-26 |
| Buy* | 14 | $8.965 | SI Trade |
12:27:24 - 30-Sep-26 |
| Buy* | 5 | $8.945 | SI Trade |
12:27:20 - 30-Sep-26 |
| Unknown* | 0 | $9.00 | SI Trade |
12:24:57 - 30-Sep-26 |
| Sell* | 15 | $8.93 | Automatic Execution |
12:21:46 - 30-Sep-26 |
| Unknown* | 0 | $8.94 | SI Trade |
12:13:31 - 30-Sep-26 |
| Buy* | 55 | $9.045 | SI Trade |
12:08:56 - 30-Sep-26 |
| Sell* | 3 | $8.895 | SI Trade |
11:59:14 - 30-Sep-26 |
| Sell* | 332 | $8.935 | SI Trade |
11:58:38 - 30-Sep-26 |
| Unknown* | 0 | $8.98 | SI Trade |
11:48:56 - 30-Sep-26 |
| Sell* | 16 | $8.92 | SI Trade |
11:36:02 - 30-Sep-26 |
| Sell* | 100 | $8.955 | SI Trade |
11:35:20 - 30-Sep-26 |
| Sell* | 70 | $8.955 | SI Trade |
11:35:20 - 30-Sep-26 |
| Buy* | 993 | $8.975 | Automatic Execution |
11:35:07 - 30-Sep-26 |
| Buy* | 600 | $8.975 | Automatic Execution |
11:35:07 - 30-Sep-26 |
| Sell* | 43 | $8.90 | SI Trade |
11:31:45 - 30-Sep-26 |
| Sell* | 35 | $8.815 | SI Trade |
11:27:22 - 30-Sep-26 |
| Sell* | 16 | $8.885 | SI Trade |
11:22:06 - 30-Sep-26 |
| Sell* | 350 | $8.90 | SI Trade |
11:21:50 - 30-Sep-26 |
| Sell* | 73 | $8.895 | SI Trade |
11:20:37 - 30-Sep-26 |
| Buy* | 440 | $8.90 | Automatic Execution |
11:20:05 - 30-Sep-26 |
| Sell* | 600 | $8.90 | Automatic Execution |
11:20:05 - 30-Sep-26 |
| Buy* | 1,567 | $8.915 | Automatic Execution |
11:19:56 - 30-Sep-26 |
| Buy* | 1,200 | $8.905 | Automatic Execution |
11:19:05 - 30-Sep-26 |
| Sell* | 600 | $8.905 | Automatic Execution |
11:19:05 - 30-Sep-26 |
| Buy* | 73 | $9.005 | SI Trade |
11:18:19 - 30-Sep-26 |
| Buy* | 1,200 | $8.91 | Automatic Execution |
11:18:04 - 30-Sep-26 |
| Sell* | 600 | $8.91 | Automatic Execution |
11:18:04 - 30-Sep-26 |
| Sell* | 125 | $8.89 | Automatic Execution |
11:17:19 - 30-Sep-26 |
| Buy* | 1,200 | $8.92 | Automatic Execution |
11:17:03 - 30-Sep-26 |
| Sell* | 600 | $8.92 | Automatic Execution |
11:17:03 - 30-Sep-26 |
| Sell* | 14 | $8.905 | SI Trade |
11:16:53 - 30-Sep-26 |
| Sell* | 30 | $8.895 | SI Trade |
11:16:53 - 30-Sep-26 |
| Sell* | 15 | $8.85 | SI Trade |
11:15:47 - 30-Sep-26 |
| Buy* | 5 | $8.93 | SI Trade |
11:12:47 - 30-Sep-26 |
| Sell* | 100 | $8.86 | SI Trade |
11:11:18 - 30-Sep-26 |
| Buy* | 10 | $8.92 | SI Trade |
11:07:56 - 30-Sep-26 |
| Sell* | 32 | $8.81 | SI Trade |
11:06:51 - 30-Sep-26 |
| Unknown* | 0 | $8.82 | SI Trade |
11:05:42 - 30-Sep-26 |
| Buy* | 3 | $8.915 | SI Trade |
11:05:00 - 30-Sep-26 |
| Sell* | 32 | $8.83 | SI Trade |
11:02:07 - 30-Sep-26 |
| Sell* | 10 | $8.81 | SI Trade |
11:00:41 - 30-Sep-26 |
| Sell* | 30 | $8.79 | SI Trade |
11:00:09 - 30-Sep-26 |
| Sell* | 16 | $8.745 | SI Trade |
10:49:14 - 30-Sep-26 |
| Buy* | 6 | $8.82 | SI Trade |
10:47:39 - 30-Sep-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
10:46:05 - 30-Sep-26 |
| Buy* | 6 | $8.71 | SI Trade |
10:32:37 - 30-Sep-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
10:28:45 - 30-Sep-26 |
| Buy* | 10 | $8.69 | SI Trade |
10:21:39 - 30-Sep-26 |
| Buy* | 154 | $8.595 | SI Trade |
10:09:19 - 30-Sep-26 |
| Sell* | 30 | $8.655 | SI Trade |
09:59:30 - 30-Sep-26 |
| Sell* | 16 | $8.615 | SI Trade |
09:50:57 - 30-Sep-26 |
| Sell* | 200 | $8.635 | SI Trade |
09:43:16 - 30-Sep-26 |
| Sell* | 4 | $8.645 | SI Trade |
09:41:54 - 30-Sep-26 |
| Buy* | 16 | $8.65 | Automatic Execution |
09:41:32 - 30-Sep-26 |
| Sell* | 600 | $8.65 | Automatic Execution |
09:41:32 - 30-Sep-26 |
| Buy* | 1,200 | $8.625 | Automatic Execution |
09:40:32 - 30-Sep-26 |
| Sell* | 600 | $8.625 | Automatic Execution |
09:40:32 - 30-Sep-26 |
| Buy* | 1,900 | $8.645 | Automatic Execution |
09:39:31 - 30-Sep-26 |
| Sell* | 1,250 | $8.645 | Automatic Execution |
09:39:31 - 30-Sep-26 |
| Sell* | 600 | $8.65 | Automatic Execution |
09:39:31 - 30-Sep-26 |
| Buy* | 1,200 | $8.625 | Automatic Execution |
09:38:31 - 30-Sep-26 |
| Sell* | 600 | $8.625 | Automatic Execution |
09:38:31 - 30-Sep-26 |
| Sell* | 5 | $8.69 | SI Trade |
09:36:51 - 30-Sep-26 |
| Sell* | 50 | $8.69 | SI Trade |
09:32:39 - 30-Sep-26 |
| Sell* | 52 | $8.685 | SI Trade |
09:29:17 - 30-Sep-26 |
| Buy* | 15 | $8.795 | SI Trade |
09:27:47 - 30-Sep-26 |
| Sell* | 20 | $8.64 | SI Trade |
09:22:07 - 30-Sep-26 |
| Unknown* | 0 | $8.69 | SI Trade |
09:20:50 - 30-Sep-26 |
| Sell* | 27 | $8.58 | SI Trade |
09:20:16 - 30-Sep-26 |
| Sell* | 2 | $8.56 | SI Trade |
09:20:06 - 30-Sep-26 |
| Sell* | 1,000 | $8.54491 | SI Trade |
09:19:25 - 30-Sep-26 |
| Sell* | 63 | $8.525 | Automatic Execution |
09:19:02 - 30-Sep-26 |
| Sell* | 38 | $8.525 | SI Trade |
09:19:00 - 30-Sep-26 |
| Buy* | 1,000 | $8.495 | Automatic Execution |
09:18:02 - 30-Sep-26 |
| Buy* | 200 | $8.495 | Automatic Execution |
09:18:02 - 30-Sep-26 |
| Sell* | 600 | $8.495 | Automatic Execution |
09:18:02 - 30-Sep-26 |
| Sell* | 10 | $8.52 | SI Trade |
09:17:53 - 30-Sep-26 |
| Buy* | 800 | $8.46 | Automatic Execution |
09:17:01 - 30-Sep-26 |
| Buy* | 400 | $8.46 | Automatic Execution |
09:17:01 - 30-Sep-26 |
| Sell* | 600 | $8.46 | Automatic Execution |
09:17:01 - 30-Sep-26 |
| Sell* | 5 | $8.495 | SI Trade |
09:16:54 - 30-Sep-26 |
| Buy* | 2,400 | $8.42 | Automatic Execution |
09:16:01 - 30-Sep-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
09:16:01 - 30-Sep-26 |
| Sell* | 900 | $8.42 | Automatic Execution |
09:16:01 - 30-Sep-26 |
| Sell* | 1,250 | $8.425 | Automatic Execution |
09:16:01 - 30-Sep-26 |
| Sell* | 600 | $8.43 | Automatic Execution |
09:16:01 - 30-Sep-26 |
| Buy* | 769 | $8.485 | Automatic Execution |
09:15:30 - 30-Sep-26 |
| Buy* | 1,729 | $8.46 | Automatic Execution |
09:15:19 - 30-Sep-26 |
| Buy* | 1,729 | $8.455 | Automatic Execution |
09:15:08 - 30-Sep-26 |
| Buy* | 429 | $8.435 | Automatic Execution |
09:15:06 - 30-Sep-26 |
| Sell* | 429 | $8.45 | Automatic Execution |
09:15:00 - 30-Sep-26 |
| Sell* | 10 | $8.45 | SI Trade |
09:15:00 - 30-Sep-26 |
| Sell* | 10 | $8.45 | SI Trade |
09:15:00 - 30-Sep-26 |
| Sell* | 9 | $8.45 | SI Trade |
09:15:00 - 30-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
09:15:00 - 30-Sep-26 |
| Buy* | 500 | $8.48 | Automatic Execution |
09:15:00 - 30-Sep-26 |
| Buy* | 20 | $8.48 | Automatic Execution |
09:15:00 - 30-Sep-26 |
| Buy* | 2 | $8.48 | SI Trade |
09:01:07 - 30-Sep-26 |
| Sell* | 106 | $8.01 | SI Trade |
08:59:49 - 30-Sep-26 |
| Sell* | 2 | $8.195 | SI Trade |
08:58:44 - 30-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:58:44 - 30-Sep-26 |
| Sell* | 6 | $8.195 | SI Trade |
08:58:44 - 30-Sep-26 |
| Unknown* | 0 | $8.195 | SI Trade |
08:58:44 - 30-Sep-26 |
| Unknown* | 0 | $8.195 | SI Trade |
08:58:44 - 30-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:58:44 - 30-Sep-26 |
| Sell* | 14 | $8.195 | SI Trade |
08:58:44 - 30-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:58:44 - 30-Sep-26 |
| Buy* | 7 | $8.48 | SI Trade |
08:58:44 - 30-Sep-26 |
| Sell* | 3 | $8.195 | SI Trade |
08:58:44 - 30-Sep-26 |
| Buy* | 5 | $8.48 | SI Trade |
08:58:44 - 30-Sep-26 |
| Sell* | 4,255 | $7.90 | Uncrossing Trade |
16:35:06 - 29-Sep-26 |
| Sell* | 27 | $7.78 | SI Trade |
16:27:20 - 29-Sep-26 |
| Sell* | 886 | $7.80 | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Sell* | 598 | $7.80 | Automatic Execution |
16:23:21 - 29-Sep-26 |
| Buy* | 1,196 | $7.80 | Automatic Execution |
16:22:20 - 29-Sep-26 |
| Sell* | 598 | $7.80 | Automatic Execution |
16:22:20 - 29-Sep-26 |
| Buy* | 1,196 | $7.74 | Automatic Execution |
16:21:16 - 29-Sep-26 |
| Sell* | 598 | $7.74 | Automatic Execution |
16:21:16 - 29-Sep-26 |
| Buy* | 10 | $7.785 | SI Trade |
16:03:36 - 29-Sep-26 |
| Buy* | 100 | $7.70 | SI Trade |
15:50:03 - 29-Sep-26 |
| Sell* | 1 | $7.855 | SI Trade |
15:34:21 - 29-Sep-26 |
| Sell* | 10 | $7.875 | SI Trade |
15:33:33 - 29-Sep-26 |
| Unknown* | 0 | $7.925 | SI Trade |
15:31:51 - 29-Sep-26 |
| Sell* | 5 | $7.88 | SI Trade |
15:27:35 - 29-Sep-26 |
| Sell* | 1,000 | $7.92 | SI Trade |
15:21:45 - 29-Sep-26 |
| Buy* | 186 | $8.075 | Automatic Execution |
15:19:01 - 29-Sep-26 |
| Unknown* | 0 | $8.00 | SI Trade |
15:16:51 - 29-Sep-26 |
| Sell* | 10 | $8.015 | SI Trade |
15:16:28 - 29-Sep-26 |
| Unknown* | 0 | $8.015 | SI Trade |
15:15:33 - 29-Sep-26 |
| Buy* | 14 | $8.00 | SI Trade |
15:09:37 - 29-Sep-26 |
| Sell* | 57 | $7.86 | Automatic Execution |
14:51:40 - 29-Sep-26 |
| Unknown* | 0 | $7.825 | SI Trade |
14:37:49 - 29-Sep-26 |
| Buy* | 2 | $7.81 | SI Trade |
14:31:59 - 29-Sep-26 |
| Unknown* | 0 | $7.84 | SI Trade |
14:31:16 - 29-Sep-26 |
| Buy* | 40 | $7.86 | SI Trade |
14:28:38 - 29-Sep-26 |
| Buy* | 127 | $7.865 | Automatic Execution |
14:11:26 - 29-Sep-26 |
| Buy* | 598 | $7.865 | Automatic Execution |
14:11:26 - 29-Sep-26 |
| Sell* | 1,196 | $7.84 | Automatic Execution |
14:10:26 - 29-Sep-26 |
| Buy* | 598 | $7.84 | Automatic Execution |
14:10:26 - 29-Sep-26 |
| Sell* | 1,430 | $7.825 | Automatic Execution |
14:09:34 - 29-Sep-26 |
| Sell* | 1,196 | $7.865 | Automatic Execution |
14:09:26 - 29-Sep-26 |
| Buy* | 598 | $7.865 | Automatic Execution |
14:09:26 - 29-Sep-26 |
| Sell* | 1,980 | $7.805 | Automatic Execution |
14:08:50 - 29-Sep-26 |
| Buy* | 84 | $7.835 | SI Trade |
14:08:26 - 29-Sep-26 |
| Sell* | 760 | $7.835 | Automatic Execution |
14:08:25 - 29-Sep-26 |
| Buy* | 598 | $7.835 | Automatic Execution |
14:08:25 - 29-Sep-26 |
| Buy* | 1,200 | $7.835 | Automatic Execution |
14:08:25 - 29-Sep-26 |
| Buy* | 12 | $7.785 | SI Trade |
14:04:52 - 29-Sep-26 |
| Sell* | 3 | $7.69 | SI Trade |
14:03:23 - 29-Sep-26 |
| Buy* | 516 | $7.73107 | SI Trade |
14:01:14 - 29-Sep-26 |