| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.48 | 12.52 | 9.775 | 11.90 | 145,471 |
| 9th Jul 2026 (Thu) | 10.00 | 12.36 | 10.00 | 12.305 | 183,264 |
| 8th Jul 2026 (Wed) | 10.10 | 10.80 | 9.51 | 9.51 | 100,606 |
| 7th Jul 2026 (Tue) | 13.86 | 14.19 | 10.60 | 10.535 | 183,174 |
| 6th Jul 2026 (Mon) | 9.70 | 12.13 | 9.60 | 12.02 | 226,408 |
| 3rd Jul 2026 (Fri) | 9.505 | 9.835 | 9.505 | 9.705 | 9,851 |
| 2nd Jul 2026 (Thu) | 10.41 | 11.02 | 9.925 | 10.08 | 75,650 |
| 1st Jul 2026 (Wed) | 9.78 | 10.02 | 9.055 | 9.1975 | 99,334 |
| 30th Jun 2026 (Tue) | 7.715 | 9.46 | 7.69 | 9.46 | 210,242 |
| 29th Jun 2026 (Mon) | 7.45 | 7.715 | 7.045 | 7.6575 | 45,640 |
| 26th Jun 2026 (Fri) | 7.635 | 7.715 | 7.05 | 7.2075 | 33,457 |
| 25th Jun 2026 (Thu) | 7.775 | 8.045 | 7.11 | 7.46 | 43,089 |
| 24th Jun 2026 (Wed) | 7.54 | 8.21 | 7.39 | 7.575 | 107,657 |
| 23rd Jun 2026 (Tue) | 6.90 | 7.415 | 6.57 | 7.415 | 159,037 |
| 22nd Jun 2026 (Mon) | 6.86 | 6.86 | 6.34 | 6.655 | 22,945 |
| 19th Jun 2026 (Fri) | 7.055 | 7.055 | 6.845 | 6.7425 | 2,981 |
| 18th Jun 2026 (Thu) | 7.11 | 7.59 | 6.915 | 6.92 | 59,783 |
| 17th Jun 2026 (Wed) | 7.42 | 7.425 | 6.895 | 7.24 | 69,961 |
| 16th Jun 2026 (Tue) | 6.345 | 6.87 | 6.155 | 6.87 | 106,989 |
| 15th Jun 2026 (Mon) | 5.945 | 6.38 | 5.94 | 6.285 | 153,407 |
| 12th Jun 2026 (Fri) | 5.74 | 5.975 | 5.73 | 5.805 | 22,676 |
| 11th Jun 2026 (Thu) | 5.405 | 5.61 | 5.405 | 5.61 | 97,471 |
| 10th Jun 2026 (Wed) | 5.205 | 5.36 | 5.20 | 5.355 | 44,870 |
| 9th Jun 2026 (Tue) | 5.30 | 5.33 | 4.98 | 5.01 | 117,949 |
| 8th Jun 2026 (Mon) | 5.215 | 5.43 | 5.14 | 5.155 | 11,787 |
| 5th Jun 2026 (Fri) | 5.32 | 5.32 | 5.00 | 5.27 | 46,656 |
| 4th Jun 2026 (Thu) | 5.555 | 5.645 | 5.285 | 5.285 | 104,463 |
| 3rd Jun 2026 (Wed) | 6.03 | 6.28 | 5.69 | 5.8375 | 105,580 |
| 2nd Jun 2026 (Tue) | 6.14 | 6.27 | 6.08 | 6.075 | 84,852 |
| 1st Jun 2026 (Mon) | 6.605 | 6.76 | 6.185 | 6.1375 | 74,941 |
| 29th May 2026 (Fri) | 7.20 | 7.20 | 6.61 | 6.595 | 25,607 |
| 28th May 2026 (Thu) | 7.125 | 7.50 | 7.125 | 7.1675 | 38,243 |
| 27th May 2026 (Wed) | 7.13 | 7.305 | 6.88 | 6.8125 | 56,279 |
| 26th May 2026 (Tue) | 6.945 | 7.23 | 6.945 | 7.20 | 11,816 |
| 25th May 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 22nd May 2026 (Fri) | 7.03 | 7.16 | 7.02 | 7.16 | 23,279 |
| 21st May 2026 (Thu) | 6.75 | 7.18 | 6.695 | 7.105 | 9,474 |
| 20th May 2026 (Wed) | 6.865 | 6.96 | 6.50 | 6.8575 | 19,826 |
| 19th May 2026 (Tue) | 6.515 | 6.83 | 6.385 | 6.7275 | 9,070 |
| 18th May 2026 (Mon) | 6.69 | 6.84 | 6.50 | 6.5025 | 27,343 |
| 15th May 2026 (Fri) | 7.255 | 7.50 | 6.525 | 6.645 | 50,504 |
| 14th May 2026 (Thu) | 7.755 | 7.76 | 7.28 | 7.395 | 18,967 |
| 13th May 2026 (Wed) | 7.895 | 8.23 | 7.805 | 7.805 | 36,950 |