| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8.18 | 8.20 | 7.685 | 7.90 | 76,730 |
| 28th Sep 2026 (Mon) | 7.30 | 8.39 | 7.30 | 8.27 | 93,507 |
| 25th Sep 2026 (Fri) | 7.07 | 7.695 | 7.07 | 7.5225 | 27,338 |
| 24th Sep 2026 (Thu) | 7.21 | 7.335 | 6.93 | 7.0725 | 64,556 |
| 23rd Sep 2026 (Wed) | 6.92 | 7.245 | 6.77 | 7.095 | 71,340 |
| 22nd Sep 2026 (Tue) | 7.225 | 7.36 | 6.82 | 6.935 | 161,889 |
| 21st Sep 2026 (Mon) | 7.435 | 7.72 | 7.05 | 7.12 | 78,934 |
| 18th Sep 2026 (Fri) | 7.485 | 7.485 | 7.165 | 7.345 | 48,560 |
| 17th Sep 2026 (Thu) | 7.57 | 7.57 | 7.15 | 7.135 | 93,123 |
| 16th Sep 2026 (Wed) | 7.935 | 7.935 | 7.305 | 7.6275 | 120,005 |
| 15th Sep 2026 (Tue) | 8.39 | 8.39 | 7.97 | 7.9925 | 62,911 |
| 14th Sep 2026 (Mon) | 7.72 | 8.485 | 7.72 | 8.4725 | 77,798 |
| 11th Sep 2026 (Fri) | 8.325 | 8.46 | 7.885 | 8.12 | 81,780 |
| 10th Sep 2026 (Thu) | 8.00 | 8.335 | 7.70 | 8.3175 | 162,890 |
| 9th Sep 2026 (Wed) | 8.345 | 9.215 | 8.20 | 8.9275 | 79,732 |
| 8th Sep 2026 (Tue) | 8.53 | 8.875 | 8.07 | 8.6675 | 254,883 |
| 7th Sep 2026 (Mon) | 8.73 | 8.79 | 8.515 | 8.515 | 25,086 |
| 4th Sep 2026 (Fri) | 8.90 | 9.21 | 8.80 | 8.93 | 20,293 |
| 3rd Sep 2026 (Thu) | 9.155 | 9.18 | 8.38 | 8.94 | 154,032 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 8.80 | 9.025 | 107,571 |
| 1st Sep 2026 (Tue) | 10.71 | 10.72 | 9.23 | 9.9375 | 107,864 |
| 31st Aug 2026 (Mon) | 10.665 | 10.665 | 10.665 | 10.665 | 0 |
| 28th Aug 2026 (Fri) | 10.54 | 10.86 | 10.16 | 10.665 | 88,830 |
| 27th Aug 2026 (Thu) | 11.42 | 11.42 | 9.88 | 10.255 | 73,594 |
| 26th Aug 2026 (Wed) | 12.22 | 12.22 | 11.57 | 11.485 | 41,062 |
| 25th Aug 2026 (Tue) | 13.65 | 14.25 | 12.57 | 13.285 | 51,397 |
| 24th Aug 2026 (Mon) | 11.94 | 13.83 | 11.94 | 13.575 | 81,983 |
| 21st Aug 2026 (Fri) | 12.39 | 13.13 | 11.96 | 12.565 | 71,141 |
| 20th Aug 2026 (Thu) | 12.45 | 12.69 | 11.66 | 12.32 | 86,611 |
| 19th Aug 2026 (Wed) | 12.87 | 13.03 | 12.00 | 12.01 | 89,800 |
| 18th Aug 2026 (Tue) | 11.21 | 12.44 | 11.21 | 12.28 | 50,162 |
| 17th Aug 2026 (Mon) | 11.32 | 11.99 | 11.28 | 11.72 | 73,625 |
| 14th Aug 2026 (Fri) | 10.90 | 11.31 | 10.45 | 10.955 | 54,310 |
| 13th Aug 2026 (Thu) | 11.54 | 11.54 | 10.78 | 10.87 | 56,898 |
| 12th Aug 2026 (Wed) | 10.98 | 11.65 | 10.98 | 11.11 | 38,398 |
| 11th Aug 2026 (Tue) | 12.10 | 12.45 | 11.80 | 11.54 | 29,969 |
| 10th Aug 2026 (Mon) | 10.95 | 11.39 | 10.40 | 11.085 | 72,628 |
| 7th Aug 2026 (Fri) | 10.05 | 11.67 | 10.00 | 11.635 | 97,157 |
| 6th Aug 2026 (Thu) | 10.69 | 10.95 | 9.775 | 10.13 | 120,063 |
| 5th Aug 2026 (Wed) | 10.56 | 10.77 | 10.13 | 10.13 | 45,442 |
| 4th Aug 2026 (Tue) | 9.935 | 10.13 | 9.79 | 10.125 | 36,001 |
| 3rd Aug 2026 (Mon) | 10.80 | 10.83 | 9.695 | 9.745 | 55,697 |
| 31st Jul 2026 (Fri) | 10.88 | 11.08 | 10.14 | 10.97 | 83,254 |
| 30th Jul 2026 (Thu) | 11.54 | 11.54 | 10.13 | 10.13 | 14,579 |