| Price | $9.275 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $-0.4275 -4.41% |
| Buy | $9.30 |
| Sell | $9.215 |
| Last Trade: | Sell 624.00 at $9.275 |
| Day's Volume: | 2,877 |
| Last Close: | $9.275 |
| Open: | $10.50 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $9.275 - $10.75 |
| 52wk Range: | $7.40 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.868363 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 624 | $9.275 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 93 | $9.37 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 217 | $9.315 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $9.355 | SI Trade |
14:41:11 - 06-Feb-26 |
| Unknown* | 0 | $9.375 | SI Trade |
14:40:54 - 06-Feb-26 |
| Buy* | 358 | $9.335 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $9.18625 | SI Trade |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $9.495 | SI Trade |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 35 | $9.73 | Automatic Execution |
13:02:36 - 06-Feb-26 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
