| Price | $18.85 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.90 |
| Sell | $18.80 |
| Buy / Sell 3CFL Shares | |
| Last Trade: | Buy 24.00 at $18.65 |
| Day's Volume: | 0 |
| Last Close: | $18.85 |
| Open: | $0.00 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.286 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $18.65 | SI Trade |
15:26:54 - 17-Apr-25 |
| Buy* | 19 | $18.85 | SI Trade |
14:46:17 - 17-Apr-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
14:41:13 - 17-Apr-25 |
| Sell* | 53 | $18.30 | SI Trade |
13:59:19 - 17-Apr-25 |
| Buy* | 2 | $18.30 | SI Trade |
12:46:09 - 17-Apr-25 |
| Sell* | 5 | $18.70 | SI Trade |
12:13:59 - 17-Apr-25 |
| Buy* | 3 | $19.05 | SI Trade |
12:00:57 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | SI Trade |
11:46:29 - 17-Apr-25 |
| Sell* | 4 | $19.10 | SI Trade |
11:07:41 - 17-Apr-25 |
| Sell* | 25 | $19.00 | SI Trade |
11:07:01 - 17-Apr-25 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
