| Price | $16.70 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.075 -0.45% |
| Buy | $16.55 |
| Sell | $16.45 |
| Buy / Sell 3CFL Shares | |
| Last Trade: | Buy 8.00 at $16.55 |
| Day's Volume: | 2,579 |
| Last Close: | $16.50 |
| Open: | $15.80 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $15.80 - $16.70 |
| 52wk Range: | $4.446 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.67111 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $16.55 | SI Trade |
16:25:10 - 09-Jun-25 |
| Sell* | 100 | $16.50 | SI Trade |
16:15:48 - 09-Jun-25 |
| Buy* | 8 | $16.65 | SI Trade |
16:01:20 - 09-Jun-25 |
| Buy* | 2,180 | $16.70 | Automatic Execution |
15:59:44 - 09-Jun-25 |
| Unknown* | 8 | $16.85 | SI Trade |
15:51:13 - 09-Jun-25 |
| Sell* | 8 | $16.80 | SI Trade |
15:27:12 - 09-Jun-25 |
| Buy* | 32 | $16.80 | SI Trade |
15:24:45 - 09-Jun-25 |
| Buy* | 100 | $16.75 | SI Trade |
15:17:32 - 09-Jun-25 |
| Buy* | 8 | $16.60 | SI Trade |
14:10:00 - 09-Jun-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
13:54:56 - 09-Jun-25 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
