| Price | $14.42 on 19-12-2025 at 19:30:03 |
|---|---|
| Change | $-0.725 -4.77% |
| Buy | $14.56 |
| Sell | $14.42 |
| Last Trade: | Buy 275.00 at $14.52 |
| Day's Volume: | 6,288 |
| Last Close: | $14.49 |
| Open: | $15.06 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $14.42 - $15.38 |
| 52wk Range: | $7.40 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.69492 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $14.52 | SI Trade |
16:28:21 - 19-Dec-25 |
| Unknown* | 275 | $14.51748 | Ordinary Currency Conversion |
16:28:13 - 19-Dec-25 |
| Sell* | 357 | $14.42 | Automatic Execution |
16:24:13 - 19-Dec-25 |
| Buy* | 1 | $14.36 | SI Trade |
16:08:00 - 19-Dec-25 |
| Sell* | 500 | $14.48 | Automatic Execution |
15:55:15 - 19-Dec-25 |
| Sell* | 238 | $14.33174 | SI Trade |
15:49:04 - 19-Dec-25 |
| Unknown* | 0 | $14.27 | SI Trade |
15:46:35 - 19-Dec-25 |
| Unknown* | 0 | $14.34 | SI Trade |
15:45:49 - 19-Dec-25 |
| Unknown* | 1,840 | $14.52787 | Ordinary Currency Conversion |
15:15:29 - 19-Dec-25 |
| Buy* | 1 | $14.43 | SI Trade |
15:05:19 - 19-Dec-25 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
