| Price | $16.135 on 23-09-2025 at 05:16:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 69,222.00 at $23.85854 |
| Day's Volume: | 69,222 |
| Last Close: | $16.135 |
| Open: | $0.00 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.7175 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.85854 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,222 | $23.85854 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Buy* | 246 | $16.20 | Automatic Execution |
16:27:05 - 22-Sep-25 |
| Sell* | 1 | $16.20 | SI Trade |
16:05:38 - 22-Sep-25 |
| Buy* | 14 | $16.16 | SI Trade |
16:03:03 - 22-Sep-25 |
| Buy* | 11 | $16.09 | SI Trade |
16:01:00 - 22-Sep-25 |
| Buy* | 6 | $16.03 | SI Trade |
16:00:35 - 22-Sep-25 |
| Buy* | 9 | $16.03 | SI Trade |
16:00:31 - 22-Sep-25 |
| Buy* | 92 | $16.03 | Automatic Execution |
16:00:31 - 22-Sep-25 |
| Buy* | 30 | $15.65 | SI Trade |
15:42:25 - 22-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:34:17 - 22-Sep-25 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
