| Price | $7.99 on 08-04-2026 at 09:13:24 |
|---|---|
| Change | $-0.115 -1.42% |
| Buy | $8.38 |
| Sell | $8.325 |
| Last Trade: | Buy 33.00 at $7.99 |
| Day's Volume: | 5,388 |
| Last Close: | $8.105 |
| Open: | $8.095 |
| ISIN: | JE00BYQY3Z98 |
| Day's Range | $7.99 - $8.15 |
| 52wk Range: | $7.40 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.014363 |
| Shares in Issue: | N/A |
Wt Coffee 3x (3CFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $7.99 | SI Trade |
09:16:25 - 08-Apr-26 |
| Buy* | 51 | $7.99 | Automatic Execution |
09:16:25 - 08-Apr-26 |
| Buy* | 51 | $7.99 | SI Trade |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | SI Trade |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.99 | Automatic Execution |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | SI Trade |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | Automatic Execution |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | Automatic Execution |
09:16:24 - 08-Apr-26 |
| Buy* | 21 | $7.995 | SI Trade |
09:16:23 - 08-Apr-26 |
| Buy* | 21 | $7.995 | SI Trade |
09:16:23 - 08-Apr-26 |
Wt Coffee 3x (3CFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 15th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Oct 2020 4:36 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
