| Price | 1,945.00p on 13-07-2026 at 10:22:46 |
|---|---|
| Change | -166.50p -7.89% |
| Buy | 1,945.00p |
| Sell | 1,940.00p |
| Last Trade: | Buy 5.00 at 1,944.00p |
| Day's Volume: | 23,517 |
| Last Close: | 2,111.50p |
| Open: | 1,884.00p |
| ISIN: | XS3306517098 |
| Day's Range | 1,884.00p - 1,988.00p |
| 52wk Range: | 2.582p - 2,635.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,910.20412p |
| Shares in Issue: | N/A |
Wt B.crude 3x S (3BSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,944.00p | SI Trade |
11:17:36 - 13-Jul-26 |
| Sell* | 567 | 1,940.682p | Ordinary |
11:17:29 - 13-Jul-26 |
| Sell* | 1 | 1,943.853p | Ordinary |
11:16:41 - 13-Jul-26 |
| Buy* | 250 | 1,945.00p | Automatic Execution |
11:15:24 - 13-Jul-26 |
| Buy* | 1,000 | 1,945.389p | Ordinary |
11:14:43 - 13-Jul-26 |
| Sell* | 1 | 1,950.363p | Ordinary |
11:12:10 - 13-Jul-26 |
| Sell* | 78 | 1,951.50p | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 650 | 1,952.00p | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 250 | 1,953.00p | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 176 | 1,953.50p | Automatic Execution |
11:10:13 - 13-Jul-26 |
Wt B.crude 3x S (3BSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
