| Price | 666.80p on 30-09-2026 at 18:00:00 |
|---|---|
| Change | -54.00p -7.49% |
| Buy | 666.60p |
| Sell | 665.40p |
| Last Trade: | Sell 2,518.00 at 666.80p |
| Day's Volume: | 163,855 |
| Last Close: | 666.80p |
| Open: | 728.40p |
| ISIN: | XS3306517098 |
| Day's Range | 661.80p - 728.40p |
| 52wk Range: | 2.582p - 2,635.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 688.69256p |
| Shares in Issue: | N/A |
Wt B.crude 3x S (3BSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,518 | 666.80p | Uncrossing Trade |
16:35:00 - 30-Sep-26 |
| Sell* | 1,000 | 667.278p | Ordinary |
16:29:46 - 30-Sep-26 |
| Buy* | 198 | 668.40p | Automatic Execution |
16:29:42 - 30-Sep-26 |
| Buy* | 14 | 667.519p | Ordinary |
16:29:31 - 30-Sep-26 |
| Buy* | 750 | 665.82p | Ordinary |
16:29:16 - 30-Sep-26 |
| Unknown* | 0 | 662.20p | SI Trade |
16:27:15 - 30-Sep-26 |
| Buy* | 1 | 662.20p | SI Trade |
16:27:15 - 30-Sep-26 |
| Sell* | 4 | 661.60p | SI Trade |
16:24:47 - 30-Sep-26 |
| Buy* | 2 | 661.40p | SI Trade |
16:24:36 - 30-Sep-26 |
| Buy* | 30 | 660.60p | SI Trade |
16:24:12 - 30-Sep-26 |
Wt B.crude 3x S (3BSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
