| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 679.40 | 741.40 | 679.40 | 720.80 | 171,466 |
| 28th Sep 2026 (Mon) | 683.80 | 686.00 | 641.40 | 658.60 | 535,960 |
| 25th Sep 2026 (Fri) | 693.80 | 709.60 | 676.80 | 677.00 | 206,824 |
| 24th Sep 2026 (Thu) | 689.60 | 692.20 | 621.00 | 621.00 | 386,274 |
| 23rd Sep 2026 (Wed) | 754.20 | 754.20 | 692.80 | 692.80 | 76,071 |
| 22nd Sep 2026 (Tue) | 697.80 | 779.00 | 697.80 | 733.40 | 200,569 |
| 21st Sep 2026 (Mon) | 710.40 | 734.00 | 699.00 | 729.40 | 141,431 |
| 18th Sep 2026 (Fri) | 700.00 | 702.20 | 674.00 | 667.80 | 198,496 |
| 17th Sep 2026 (Thu) | 668.00 | 694.00 | 660.20 | 679.00 | 269,475 |
| 16th Sep 2026 (Wed) | 637.20 | 665.80 | 623.00 | 653.40 | 369,145 |
| 15th Sep 2026 (Tue) | 627.80 | 657.00 | 612.80 | 620.20 | 426,267 |
| 14th Sep 2026 (Mon) | 644.60 | 661.20 | 616.40 | 633.30 | 310,934 |
| 11th Sep 2026 (Fri) | 661.40 | 693.20 | 655.20 | 681.70 | 211,084 |
| 10th Sep 2026 (Thu) | 755.00 | 755.00 | 658.80 | 658.80 | 320,653 |
| 9th Sep 2026 (Wed) | 775.80 | 776.20 | 744.00 | 744.40 | 321,235 |
| 8th Sep 2026 (Tue) | 805.80 | 830.60 | 800.00 | 816.60 | 323,038 |
| 7th Sep 2026 (Mon) | 851.20 | 868.40 | 833.80 | 836.80 | 339,250 |
| 4th Sep 2026 (Fri) | 888.20 | 937.60 | 885.00 | 887.20 | 202,206 |
| 3rd Sep 2026 (Thu) | 912.60 | 922.40 | 858.00 | 871.80 | 185,921 |
| 2nd Sep 2026 (Wed) | 890.00 | 937.60 | 882.20 | 887.80 | 314,453 |
| 1st Sep 2026 (Tue) | 978.80 | 979.40 | 944.20 | 950.00 | 136,095 |
| 31st Aug 2026 (Mon) | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
| 28th Aug 2026 (Fri) | 1,100.00 | 1,117.00 | 1,078.00 | 1,087.50 | 137,399 |
| 27th Aug 2026 (Thu) | 1,113.00 | 1,126.00 | 1,097.50 | 1,125.75 | 396,035 |
| 26th Aug 2026 (Wed) | 1,170.00 | 1,201.00 | 1,111.50 | 1,111.50 | 83,814 |
| 25th Aug 2026 (Tue) | 1,043.00 | 1,113.50 | 1,032.50 | 1,113.50 | 84,176 |
| 24th Aug 2026 (Mon) | 994.80 | 1,028.50 | 985.80 | 1,021.50 | 76,150 |
| 21st Aug 2026 (Fri) | 985.60 | 994.80 | 960.60 | 970.80 | 141,509 |
| 20th Aug 2026 (Thu) | 1,036.50 | 1,036.50 | 968.40 | 989.80 | 89,242 |
| 19th Aug 2026 (Wed) | 1,030.50 | 1,056.00 | 1,016.50 | 1,017.50 | 31,287 |
| 18th Aug 2026 (Tue) | 1,061.50 | 1,071.50 | 1,023.50 | 1,023.50 | 179,688 |
| 17th Aug 2026 (Mon) | 1,189.50 | 1,189.50 | 1,145.00 | 1,146.00 | 97,596 |
| 14th Aug 2026 (Fri) | 1,188.50 | 1,240.00 | 1,171.00 | 1,204.50 | 63,729 |
| 13th Aug 2026 (Thu) | 1,213.50 | 1,266.00 | 1,186.50 | 1,186.50 | 54,505 |
| 12th Aug 2026 (Wed) | 1,166.50 | 1,205.00 | 1,164.50 | 1,182.50 | 94,421 |
| 11th Aug 2026 (Tue) | 1,170.00 | 1,250.00 | 1,136.50 | 1,175.00 | 108,677 |
| 10th Aug 2026 (Mon) | 1,393.50 | 1,393.50 | 1,249.00 | 1,247.75 | 46,830 |
| 7th Aug 2026 (Fri) | 1,465.50 | 1,523.00 | 1,465.50 | 1,432.50 | 32,140 |
| 6th Aug 2026 (Thu) | 1,656.00 | 1,656.00 | 1,556.50 | 1,554.25 | 32,342 |
| 5th Aug 2026 (Wed) | 1,586.00 | 1,683.50 | 1,586.00 | 1,676.00 | 48,396 |
| 4th Aug 2026 (Tue) | 1,450.00 | 1,638.50 | 1,369.50 | 1,631.25 | 86,574 |
| 3rd Aug 2026 (Mon) | 1,487.50 | 1,508.00 | 1,448.50 | 1,457.75 | 114,471 |
| 31st Jul 2026 (Fri) | 1,380.50 | 1,380.50 | 1,287.00 | 1,311.50 | 153,359 |
| 30th Jul 2026 (Thu) | 1,307.50 | 1,388.50 | 1,307.50 | 1,342.00 | 413,302 |