| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,135.00 | 2,135.00 | 2,034.00 | 2,111.50 | 58,467 |
| 9th Jul 2026 (Thu) | 2,042.00 | 2,052.00 | 1,922.50 | 2,047.00 | 49,184 |
| 8th Jul 2026 (Wed) | 2,154.00 | 2,159.00 | 1,814.50 | 1,814.50 | 161,487 |
| 7th Jul 2026 (Tue) | 2,394.00 | 2,409.00 | 2,318.00 | 2,318.00 | 48,707 |
| 6th Jul 2026 (Mon) | 2,569.00 | 2,576.00 | 2,460.00 | 2,460.00 | 41,183 |
| 3rd Jul 2026 (Fri) | 2,488.00 | 2,539.00 | 2,488.00 | 2,500.00 | 15,250 |
| 2nd Jul 2026 (Thu) | 2,632.00 | 2,635.00 | 2,562.00 | 2,599.00 | 29,712 |
| 1st Jul 2026 (Wed) | 2,517.00 | 2,529.00 | 2,482.00 | 2,568.50 | 48,187 |
| 30th Jun 2026 (Tue) | 2,377.00 | 2,377.00 | 2,305.00 | 2,378.50 | 52,214 |
| 29th Jun 2026 (Mon) | 2,437.00 | 2,452.00 | 2,370.00 | 2,372.00 | 63,067 |
| 26th Jun 2026 (Fri) | 2,367.00 | 2,543.00 | 2,367.00 | 2,524.00 | 44,904 |
| 25th Jun 2026 (Thu) | 2,482.00 | 2,519.00 | 2,289.00 | 2,319.00 | 54,771 |
| 24th Jun 2026 (Wed) | 2,270.00 | 2,446.00 | 2,270.00 | 2,417.00 | 56,221 |
| 23rd Jun 2026 (Tue) | 2,187.00 | 2,201.00 | 2,122.00 | 2,201.00 | 61,108 |
| 22nd Jun 2026 (Mon) | 2,046.00 | 2,152.00 | 1,996.50 | 2,135.00 | 77,413 |
| 19th Jun 2026 (Fri) | 1,999.50 | 2,052.00 | 1,942.50 | 1,942.50 | 79,268 |
| 18th Jun 2026 (Thu) | 2,092.00 | 2,210.00 | 2,046.00 | 2,157.00 | 49,026 |
| 17th Jun 2026 (Wed) | 1,999.50 | 2,022.00 | 1,855.50 | 1,976.25 | 89,525 |
| 16th Jun 2026 (Tue) | 1,824.00 | 1,983.00 | 1,824.00 | 1,983.00 | 86,409 |
| 15th Jun 2026 (Mon) | 1,782.00 | 1,819.50 | 1,773.50 | 1,801.00 | 100,117 |
| 12th Jun 2026 (Fri) | 1,536.50 | 1,652.00 | 1,492.00 | 1,612.50 | 185,754 |
| 11th Jun 2026 (Thu) | 1,366.00 | 1,400.00 | 1,345.00 | 1,360.50 | 108,162 |
| 10th Jun 2026 (Wed) | 1,438.00 | 1,457.50 | 1,380.00 | 1,380.00 | 95,856 |
| 9th Jun 2026 (Tue) | 1,396.00 | 1,469.00 | 1,379.50 | 1,469.00 | 136,311 |
| 8th Jun 2026 (Mon) | 1,221.00 | 1,352.00 | 1,213.00 | 1,341.50 | 252,917 |
| 5th Jun 2026 (Fri) | 1,370.00 | 1,412.00 | 1,330.50 | 1,398.50 | 457,062 |
| 4th Jun 2026 (Thu) | 1,273.00 | 1,355.50 | 1,253.00 | 1,334.00 | 414,664 |
| 3rd Jun 2026 (Wed) | 1,228.50 | 1,258.00 | 1,200.00 | 1,234.00 | 135,752 |
| 2nd Jun 2026 (Tue) | 1,386.00 | 1,390.00 | 1,325.00 | 1,338.50 | 118,297 |
| 1st Jun 2026 (Mon) | 1,390.00 | 1,422.00 | 1,248.00 | 1,283.50 | 155,490 |
| 29th May 2026 (Fri) | 1,486.50 | 1,525.00 | 1,481.00 | 1,525.00 | 97,550 |
| 28th May 2026 (Thu) | 1,369.00 | 1,509.50 | 1,358.50 | 1,411.75 | 110,103 |
| 27th May 2026 (Wed) | 1,394.00 | 1,488.00 | 1,394.00 | 1,430.50 | 138,624 |
| 26th May 2026 (Tue) | 1,386.50 | 1,386.50 | 1,279.50 | 1,287.00 | 194,664 |
| 25th May 2026 (Mon) | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
| 22nd May 2026 (Fri) | 1,182.00 | 1,255.00 | 1,161.00 | 1,217.00 | 178,013 |
| 21st May 2026 (Thu) | 1,221.00 | 1,230.50 | 1,084.50 | 1,099.25 | 138,578 |
| 20th May 2026 (Wed) | 1,108.00 | 1,271.50 | 1,108.00 | 1,206.50 | 146,366 |
| 19th May 2026 (Tue) | 1,084.00 | 1,097.50 | 1,057.50 | 1,072.75 | 119,433 |
| 18th May 2026 (Mon) | 1,115.00 | 1,178.00 | 1,074.50 | 1,076.00 | 187,511 |
| 15th May 2026 (Fri) | 1,192.50 | 1,196.00 | 1,143.00 | 1,156.00 | 107,011 |
| 14th May 2026 (Thu) | 1,218.50 | 1,281.00 | 1,184.50 | 1,252.00 | 128,315 |
| 13th May 2026 (Wed) | 1,177.50 | 1,188.50 | 1,150.00 | 1,188.50 | 58,143 |