| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 826 | 1,908.00p | SI Trade |
12:38:27 - 13-Jul-26 |
| Sell* | 372 | 1,910.807p | Ordinary |
12:32:20 - 13-Jul-26 |
| Sell* | 714 | 1,910.098p | Ordinary |
12:31:50 - 13-Jul-26 |
| Buy* | 178 | 1,926.00p | SI Trade |
12:29:25 - 13-Jul-26 |
| Buy* | 647 | 1,926.00p | SI Trade |
12:29:25 - 13-Jul-26 |
| Buy* | 260 | 1,926.00p | Automatic Execution |
12:29:25 - 13-Jul-26 |
| Buy* | 262 | 1,908.1499p | Ordinary |
12:21:24 - 13-Jul-26 |
| Buy* | 375 | 1,911.50p | Automatic Execution |
12:13:45 - 13-Jul-26 |
| Buy* | 250 | 1,915.00p | SI Trade |
12:09:47 - 13-Jul-26 |
| Buy* | 64 | 1,912.50p | Automatic Execution |
12:03:41 - 13-Jul-26 |
| Buy* | 20 | 1,912.50p | Automatic Execution |
12:03:41 - 13-Jul-26 |
| Buy* | 20 | 1,912.50p | Automatic Execution |
12:03:41 - 13-Jul-26 |
| Buy* | 20 | 1,912.50p | Automatic Execution |
12:03:41 - 13-Jul-26 |
| Sell* | 50 | 1,912.966p | Ordinary |
12:02:40 - 13-Jul-26 |
| Sell* | 400 | 1,914.676p | Ordinary |
11:51:33 - 13-Jul-26 |
| Buy* | 20 | 1,919.00p | Automatic Execution |
11:48:26 - 13-Jul-26 |
| Sell* | 89 | 1,921.964p | Ordinary |
11:33:01 - 13-Jul-26 |
| Buy* | 5 | 1,920.00p | SI Trade |
11:30:18 - 13-Jul-26 |
| Sell* | 100 | 1,929.025p | Ordinary |
11:26:15 - 13-Jul-26 |
| Buy* | 5 | 1,944.00p | SI Trade |
11:17:36 - 13-Jul-26 |
| Sell* | 567 | 1,940.682p | Ordinary |
11:17:29 - 13-Jul-26 |
| Sell* | 1 | 1,943.853p | Ordinary |
11:16:41 - 13-Jul-26 |
| Buy* | 250 | 1,945.00p | Automatic Execution |
11:15:24 - 13-Jul-26 |
| Buy* | 1,000 | 1,945.389p | Ordinary |
11:14:43 - 13-Jul-26 |
| Sell* | 1 | 1,950.363p | Ordinary |
11:12:10 - 13-Jul-26 |
| Sell* | 78 | 1,951.50p | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 650 | 1,952.00p | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 250 | 1,953.00p | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 176 | 1,953.50p | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Buy* | 50 | 1,955.505p | Ordinary |
11:07:43 - 13-Jul-26 |
| Buy* | 50 | 1,956.148p | Ordinary |
11:06:56 - 13-Jul-26 |
| Sell* | 1 | 1,954.008p | Ordinary |
11:06:28 - 13-Jul-26 |
| Sell* | 1 | 1,953.502p | Ordinary |
11:02:02 - 13-Jul-26 |
| Sell* | 1 | 1,963.726p | Ordinary |
10:58:02 - 13-Jul-26 |
| Sell* | 794 | 1,976.50p | SI Trade |
10:55:17 - 13-Jul-26 |
| Sell* | 34 | 1,999.50p | Ordinary |
10:45:48 - 13-Jul-26 |
| Buy* | 50 | 1,997.498p | Ordinary |
10:41:02 - 13-Jul-26 |
| Buy* | 400 | 1,995.571p | SI Trade |
10:29:41 - 13-Jul-26 |
| Buy* | 199 | 1,999.003p | Ordinary |
10:29:22 - 13-Jul-26 |
| Sell* | 5 | 2,000.00p | SI Trade |
10:23:52 - 13-Jul-26 |
| Sell* | 250 | 1,983.50p | Automatic Execution |
10:09:14 - 13-Jul-26 |
| Sell* | 5 | 1,983.10p | Ordinary |
10:06:50 - 13-Jul-26 |
| Sell* | 20 | 1,988.00p | Automatic Execution |
10:06:21 - 13-Jul-26 |
| Sell* | 20 | 1,988.00p | Automatic Execution |
10:06:21 - 13-Jul-26 |
| Sell* | 40 | 1,988.00p | Automatic Execution |
10:06:21 - 13-Jul-26 |
| Sell* | 20 | 1,988.00p | Automatic Execution |
10:06:21 - 13-Jul-26 |
| Sell* | 20 | 1,988.00p | Automatic Execution |
10:06:21 - 13-Jul-26 |
| Sell* | 20 | 1,988.00p | Automatic Execution |
10:06:21 - 13-Jul-26 |
| Sell* | 20 | 1,988.00p | Automatic Execution |
10:06:21 - 13-Jul-26 |
| Sell* | 1 | 1,966.296p | Ordinary |
10:04:02 - 13-Jul-26 |
| Buy* | 75 | 1,976.498p | Ordinary |
09:52:29 - 13-Jul-26 |
| Sell* | 20 | 1,965.50p | Automatic Execution |
09:50:49 - 13-Jul-26 |
| Sell* | 20 | 1,965.50p | Automatic Execution |
09:50:49 - 13-Jul-26 |
| Sell* | 20 | 1,965.50p | Automatic Execution |
09:50:49 - 13-Jul-26 |
| Sell* | 20 | 1,965.50p | Automatic Execution |
09:50:49 - 13-Jul-26 |
| Sell* | 20 | 1,965.50p | Automatic Execution |
09:50:49 - 13-Jul-26 |
| Sell* | 263 | 1,943.929p | Ordinary |
09:37:03 - 13-Jul-26 |
| Buy* | 4 | 1,948.50p | SI Trade |
09:36:31 - 13-Jul-26 |
| Buy* | 51 | 1,950.50p | Ordinary |
09:35:56 - 13-Jul-26 |
| Sell* | 40 | 1,962.00p | Automatic Execution |
09:29:06 - 13-Jul-26 |
| Sell* | 40 | 1,962.00p | Automatic Execution |
09:29:06 - 13-Jul-26 |
| Buy* | 3 | 1,948.50p | Ordinary |
09:19:51 - 13-Jul-26 |
| Sell* | 259 | 1,929.50p | Automatic Execution |
09:13:24 - 13-Jul-26 |
| Buy* | 152 | 1,934.50p | SI Trade |
09:13:01 - 13-Jul-26 |
| Buy* | 259 | 1,934.50p | SI Trade |
09:12:58 - 13-Jul-26 |
| Buy* | 382 | 1,932.00p | SI Trade |
09:12:57 - 13-Jul-26 |
| Sell* | 1,000 | 1,928.979p | Ordinary |
09:12:41 - 13-Jul-26 |
| Buy* | 4 | 1,897.00p | Ordinary |
08:59:04 - 13-Jul-26 |
| Buy* | 7 | 1,897.00p | SI Trade |
08:57:44 - 13-Jul-26 |
| Sell* | 1,191 | 1,891.012p | Ordinary |
08:56:31 - 13-Jul-26 |
| Buy* | 250 | 1,896.00p | Automatic Execution |
08:56:00 - 13-Jul-26 |
| Sell* | 589 | 1,896.00p | Automatic Execution |
08:56:00 - 13-Jul-26 |
| Buy* | 8 | 1,904.50p | SI Trade |
08:55:35 - 13-Jul-26 |
| Buy* | 11 | 1,905.50p | SI Trade |
08:49:05 - 13-Jul-26 |
| Buy* | 8 | 1,897.4499p | Ordinary |
08:35:30 - 13-Jul-26 |
| Sell* | 1 | 1,896.00p | Automatic Execution |
08:35:26 - 13-Jul-26 |
| Sell* | 905 | 1,896.00p | Automatic Execution |
08:35:26 - 13-Jul-26 |
| Sell* | 20 | 1,896.00p | Automatic Execution |
08:35:26 - 13-Jul-26 |
| Sell* | 20 | 1,896.00p | Automatic Execution |
08:35:26 - 13-Jul-26 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
08:35:26 - 13-Jul-26 |
| Sell* | 40 | 1,896.00p | Automatic Execution |
08:35:26 - 13-Jul-26 |
| Sell* | 325 | 1,896.00p | Automatic Execution |
08:35:26 - 13-Jul-26 |
| Buy* | 1 | 1,897.50p | Ordinary |
08:35:12 - 13-Jul-26 |
| Buy* | 158 | 1,891.55p | Ordinary |
08:33:30 - 13-Jul-26 |
| Buy* | 8 | 1,893.00p | Ordinary |
08:33:10 - 13-Jul-26 |
| Buy* | 132 | 1,889.371p | Ordinary |
08:32:48 - 13-Jul-26 |
| Sell* | 1 | 1,881.721p | Ordinary |
08:32:06 - 13-Jul-26 |
| Buy* | 450 | 1,887.459p | Ordinary |
08:30:33 - 13-Jul-26 |
| Buy* | 26 | 1,889.499p | Ordinary |
08:30:24 - 13-Jul-26 |
| Sell* | 10 | 1,886.00p | SI Trade |
08:26:51 - 13-Jul-26 |
| Buy* | 1,000 | 1,891.202p | Ordinary |
08:23:04 - 13-Jul-26 |
| Buy* | 10 | 1,891.50p | SI Trade |
08:19:58 - 13-Jul-26 |
| Buy* | 263 | 1,899.4499p | Ordinary |
08:16:43 - 13-Jul-26 |
| Buy* | 22 | 1,898.00p | SI Trade |
08:15:56 - 13-Jul-26 |
| Buy* | 1,269 | 1,890.0499p | Ordinary |
08:10:45 - 13-Jul-26 |
| Sell* | 1 | 1,884.953p | Ordinary |
08:10:40 - 13-Jul-26 |
| Buy* | 821 | 1,887.5499p | Ordinary |
08:10:25 - 13-Jul-26 |
| Buy* | 370 | 1,887.935p | Ordinary |
08:10:24 - 13-Jul-26 |
| Buy* | 1,244 | 1,888.9999p | Ordinary |
08:10:21 - 13-Jul-26 |
| Buy* | 500 | 1,893.50p | SI Trade |
08:08:19 - 13-Jul-26 |
| Sell* | 205 | 1,890.106p | Ordinary |
08:07:53 - 13-Jul-26 |
| Buy* | 574 | 1,895.861p | Ordinary |
08:06:49 - 13-Jul-26 |
| Buy* | 1 | 1,893.797p | Ordinary |
08:05:35 - 13-Jul-26 |
| Buy* | 250 | 1,892.50p | Automatic Execution |
08:02:55 - 13-Jul-26 |
| Buy* | 7 | 1,891.50p | SI Trade |
08:02:13 - 13-Jul-26 |
| Buy* | 20 | 1,889.50p | Automatic Execution |
08:02:03 - 13-Jul-26 |
| Sell* | 4,586 | 1,884.944p | Ordinary |
08:01:52 - 13-Jul-26 |
| Sell* | 10 | 1,885.00p | SI Trade |
08:01:42 - 13-Jul-26 |
| Unknown* | 0 | 1,888.50p | SI Trade |
08:01:39 - 13-Jul-26 |
| Buy* | 2 | 1,888.50p | SI Trade |
08:01:35 - 13-Jul-26 |
| Sell* | 375 | 1,884.00p | Automatic Execution |
08:01:26 - 13-Jul-26 |
| Buy* | 1 | 1,889.50p | Ordinary |
08:01:03 - 13-Jul-26 |
| Buy* | 1 | 1,889.50p | Ordinary |
08:01:03 - 13-Jul-26 |
| Sell* | 2 | 1,890.50p | SI Trade |
08:00:39 - 13-Jul-26 |
| Buy* | 10 | 1,895.00p | SI Trade |
08:00:39 - 13-Jul-26 |
| Buy* | 5 | 1,895.00p | SI Trade |
08:00:39 - 13-Jul-26 |
| Buy* | 1 | 1,900.00p | Ordinary |
08:00:05 - 13-Jul-26 |
| Buy* | 1 | 1,903.50p | Ordinary |
08:00:02 - 13-Jul-26 |
| Buy* | 1 | 1,903.50p | Ordinary |
08:00:02 - 13-Jul-26 |
| Buy* | 1 | 1,903.50p | Ordinary |
08:00:02 - 13-Jul-26 |
| Sell* | 92 | 1,898.416p | Ordinary |
08:00:02 - 13-Jul-26 |
| Buy* | 1,036 | 2,113.682p | SI Trade |
16:29:11 - 10-Jul-26 |
| Sell* | 682 | 2,099.513p | SI Trade |
16:09:19 - 10-Jul-26 |
| Sell* | 750 | 2,101.516p | SI Trade |
16:06:34 - 10-Jul-26 |
| Sell* | 12 | 2,069.00p | Automatic Execution |
15:56:29 - 10-Jul-26 |
| Buy* | 32 | 2,075.00p | SI Trade |
15:48:54 - 10-Jul-26 |
| Buy* | 23 | 2,070.80p | Ordinary |
15:38:20 - 10-Jul-26 |
| Sell* | 3,900 | 2,082.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 792 | 2,100.843p | Ordinary |
15:32:07 - 10-Jul-26 |
| Sell* | 848 | 2,092.577p | SI Trade |
15:07:50 - 10-Jul-26 |
| Sell* | 250 | 2,093.00p | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Buy* | 154 | 2,091.00p | Automatic Execution |
14:45:27 - 10-Jul-26 |
| Sell* | 1,000 | 2,078.287p | Ordinary |
14:40:12 - 10-Jul-26 |
| Sell* | 10 | 2,060.00p | SI Trade |
14:20:43 - 10-Jul-26 |
| Sell* | 1,980 | 2,077.414p | Ordinary |
14:08:20 - 10-Jul-26 |
| Buy* | 1,000 | 2,070.068p | Ordinary |
14:05:51 - 10-Jul-26 |
| Buy* | 157 | 2,054.00p | Automatic Execution |
13:40:08 - 10-Jul-26 |
| Sell* | 1,000 | 2,046.574p | Ordinary |
13:37:48 - 10-Jul-26 |
| Sell* | 375 | 2,047.00p | Automatic Execution |
13:37:42 - 10-Jul-26 |
| Sell* | 749 | 2,050.00p | SI Trade |
13:36:21 - 10-Jul-26 |
| Buy* | 862 | 2,056.217p | Ordinary |
13:33:21 - 10-Jul-26 |
| Sell* | 1,000 | 2,059.868p | Ordinary |
13:19:36 - 10-Jul-26 |
| Sell* | 404 | 2,078.00p | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 458 | 2,078.00p | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 862 | 2,087.2999p | Ordinary |
13:15:28 - 10-Jul-26 |
| Sell* | 1,000 | 2,079.527p | Ordinary |
13:15:02 - 10-Jul-26 |
| Buy* | 876 | 2,080.00p | Automatic Execution |
13:14:39 - 10-Jul-26 |
| Buy* | 250 | 2,079.00p | Automatic Execution |
13:14:39 - 10-Jul-26 |
| Buy* | 191 | 2,078.00p | Automatic Execution |
13:14:39 - 10-Jul-26 |
| Sell* | 239 | 2,081.00p | Automatic Execution |
13:14:31 - 10-Jul-26 |
| Buy* | 682 | 2,087.421p | SI Trade |
13:14:24 - 10-Jul-26 |
| Buy* | 1,000 | 2,086.753p | Ordinary |
13:14:14 - 10-Jul-26 |
| Buy* | 1,036 | 2,145.00p | Ordinary |
13:14:00 - 10-Jul-26 |
| Buy* | 7,905 | 2,101.00p | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 749 | 2,044.00p | SI Trade |
13:11:06 - 10-Jul-26 |
| Sell* | 1,050 | 2,027.667p | Ordinary |
13:01:11 - 10-Jul-26 |
| Sell* | 375 | 2,034.00p | Automatic Execution |
12:33:00 - 10-Jul-26 |
| Sell* | 291 | 2,037.311p | SI Trade |
12:30:04 - 10-Jul-26 |
| Sell* | 244 | 2,045.875p | SI Trade |
12:17:36 - 10-Jul-26 |
| Sell* | 1,000 | 2,056.087p | Ordinary |
11:55:38 - 10-Jul-26 |
| Sell* | 243 | 2,054.739p | SI Trade |
11:55:35 - 10-Jul-26 |
| Sell* | 242 | 2,056.422p | SI Trade |
11:54:26 - 10-Jul-26 |
| Buy* | 20 | 2,059.00p | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 243 | 2,055.606p | SI Trade |
11:52:58 - 10-Jul-26 |
| Buy* | 1,542 | 2,068.218p | SI Trade |
11:45:42 - 10-Jul-26 |
| Buy* | 1,000 | 2,077.222p | Ordinary |
11:10:35 - 10-Jul-26 |
| Sell* | 240 | 2,080.953p | SI Trade |
11:04:18 - 10-Jul-26 |
| Unknown* | 0 | 2,085.00p | SI Trade |
10:51:02 - 10-Jul-26 |
| Sell* | 239 | 2,082.682p | SI Trade |
10:37:46 - 10-Jul-26 |
| Sell* | 238 | 2,097.341p | SI Trade |
10:24:13 - 10-Jul-26 |
| Buy* | 1,435 | 2,098.574p | SI Trade |
10:15:02 - 10-Jul-26 |
| Buy* | 1,000 | 2,098.732p | Ordinary |
10:14:55 - 10-Jul-26 |
| Sell* | 4 | 2,078.00p | SI Trade |
10:02:10 - 10-Jul-26 |
| Buy* | 241 | 2,073.211p | SI Trade |
09:53:08 - 10-Jul-26 |
| Buy* | 848 | 2,080.197p | SI Trade |
09:41:41 - 10-Jul-26 |
| Sell* | 1,000 | 2,067.999p | Ordinary |
09:40:24 - 10-Jul-26 |
| Sell* | 604 | 2,067.695p | Ordinary |
09:40:22 - 10-Jul-26 |
| Sell* | 240 | 2,076.512p | SI Trade |
09:38:13 - 10-Jul-26 |
| Buy* | 239 | 2,084.645p | SI Trade |
09:34:20 - 10-Jul-26 |
| Sell* | 239 | 2,083.637p | SI Trade |
09:33:33 - 10-Jul-26 |
| Sell* | 238 | 2,095.626p | SI Trade |
09:31:59 - 10-Jul-26 |
| Sell* | 238 | 2,093.492p | SI Trade |
09:31:19 - 10-Jul-26 |
| Buy* | 331 | 2,107.839p | Ordinary |
09:27:47 - 10-Jul-26 |
| Buy* | 153 | 2,112.00p | Automatic Execution |
09:22:33 - 10-Jul-26 |
| Sell* | 721 | 2,106.00p | SI Trade |
09:22:00 - 10-Jul-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
09:20:49 - 10-Jul-26 |
| Sell* | 1,247 | 2,117.195p | Ordinary |
09:17:12 - 10-Jul-26 |
| Buy* | 20 | 2,135.00p | Automatic Execution |
09:02:36 - 10-Jul-26 |
| Sell* | 1,000 | 2,104.761p | Ordinary |
08:58:03 - 10-Jul-26 |
| Sell* | 4 | 2,102.00p | SI Trade |
08:57:48 - 10-Jul-26 |
| Sell* | 164 | 2,117.455p | Ordinary |
08:52:45 - 10-Jul-26 |
| Sell* | 137 | 2,117.713p | Ordinary |
08:52:04 - 10-Jul-26 |
| Sell* | 11 | 2,117.00p | SI Trade |
08:49:23 - 10-Jul-26 |
| Unknown* | 0 | 2,113.00p | SI Trade |
08:48:39 - 10-Jul-26 |
| Buy* | 1,884 | 2,122.762p | Ordinary |
08:45:00 - 10-Jul-26 |
| Buy* | 1 | 2,127.89p | Ordinary |
08:39:54 - 10-Jul-26 |
| Sell* | 999 | 2,127.175p | Ordinary |
08:39:51 - 10-Jul-26 |
| Buy* | 729 | 2,128.169p | Ordinary |
08:39:33 - 10-Jul-26 |
| Sell* | 5 | 2,125.00p | SI Trade |
08:39:00 - 10-Jul-26 |
| Sell* | 101 | 2,118.033p | Ordinary |
08:36:03 - 10-Jul-26 |