| Price | 58.40p on 09-06-2025 at 18:35:12 |
|---|---|
| Change | -1.75p -2.98% |
| Buy | 57.10p |
| Sell | 57.00p |
| Buy / Sell 3BSR Shares | |
| Last Trade: | Buy 100,000.00 at 56.797p |
| Day's Volume: | 372,420 |
| Last Close: | 57.05p |
| Open: | 57.70p |
| ISIN: | IE00BLRPRK35 |
| Day's Range | 57.70p - 58.40p |
| 52wk Range: | 47.60p - 96.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 57.56734p |
| Shares in Issue: | N/A |
Wt B.crude 3x S (3BSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 56.797p | Ordinary |
16:19:08 - 09-Jun-25 |
| Sell* | 100,000 | 57.589p | Ordinary |
15:25:18 - 09-Jun-25 |
| Sell* | 30,000 | 58.40p | Automatic Execution |
14:34:50 - 09-Jun-25 |
| Sell* | 21,988 | 58.20p | Automatic Execution |
14:31:15 - 09-Jun-25 |
| Buy* | 50,000 | 58.10p | Automatic Execution |
14:30:58 - 09-Jun-25 |
| Sell* | 23,682 | 57.70p | Automatic Execution |
10:15:29 - 09-Jun-25 |
| Sell* | 46,750 | 57.70p | Automatic Execution |
10:15:19 - 09-Jun-25 |
| Buy* | 1,966 | 59.00p | Automatic Execution |
16:24:41 - 06-Jun-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
16:24:40 - 06-Jun-25 |
| Buy* | 26,142 | 59.00p | Automatic Execution |
16:24:40 - 06-Jun-25 |
Wt B.crude 3x S (3BSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
