Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crude 3x S (3BSR) Share Price

Price 33.39p on 06-02-2026 at 18:40:05
Change -1.82p -5.18%
Buy 33.33p
Sell 33.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62,000.00 at 35.613p
Day's Volume: 88,363
Last Close: 33.29p
Open: 33.82p
ISIN: IE00BLRPRK35
Day's Range 33.39p - 33.82p
52wk Range: 31.16p - 96.30p
Market Capitalisation: £N/A
VWAP: 35.15224p
Shares in Issue: N/A

Wt B.crude 3x S (3BSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,000 35.613p SI Trade
 14:19:36 - 06-Feb-26
Buy* 1,407 34.893p Ordinary
 12:35:05 - 06-Feb-26
Buy* 1,416 34.878p Ordinary
 12:32:19 - 06-Feb-26
Buy* 8,635 34.602p Ordinary
 11:00:37 - 06-Feb-26
Sell* 7,455 33.39p Automatic Execution
 09:17:58 - 06-Feb-26
Buy* 7,450 33.82p Automatic Execution
 08:27:23 - 06-Feb-26
Sell* 14 35.111p Ordinary
 16:29:42 - 05-Feb-26
Sell* 1,526 34.787p Ordinary
 14:37:46 - 05-Feb-26
Sell* 2,993 34.753p Ordinary
 14:35:59 - 05-Feb-26
Sell* 1,438 34.653p Ordinary
 14:31:51 - 05-Feb-26
See more Wt B.crude 3x S trades

Wt B.crude 3x S (3BSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.82 33.82 33.39 33.29 88,363
5th Feb 2026 (Thu) 33.58 34.82 33.56 35.11 357,012
4th Feb 2026 (Wed) 35.19 35.20 35.05 35.415 316,562
3rd Feb 2026 (Tue) 37.41 37.41 37.41 36.55 1,072,298
2nd Feb 2026 (Mon) 37.56 37.93 36.97 37.375 1,398,098
30th Jan 2026 (Fri) 33.57 33.57 33.12 31.565 1,755,684
29th Jan 2026 (Thu) 34.27 34.27 31.16 32.425 1,264,617
28th Jan 2026 (Wed) 36.84 36.88 35.90 36.30 283,914
27th Jan 2026 (Tue) 38.40 39.05 38.40 38.105 315,537
26th Jan 2026 (Mon) 40.17 40.595 40.17 40.595 371,453
23rd Jan 2026 (Fri) 41.80 41.81 39.98 40.17 812,882
22nd Jan 2026 (Thu) 42.13 43.68 42.02 43.23 1,347,332
21st Jan 2026 (Wed) 43.93 44.24 42.08 42.09 815,994
20th Jan 2026 (Tue) 44.82 44.82 42.56 42.63 997,812
19th Jan 2026 (Mon) 45.06 45.06 45.06 43.965 1,409,517
16th Jan 2026 (Fri) 44.04 44.04 43.31 43.395 1,401,246
15th Jan 2026 (Thu) 43.43 44.78 43.43 44.90 2,281,318
14th Jan 2026 (Wed) 42.86 42.86 40.73 40.97 937,440
13th Jan 2026 (Tue) 44.44 44.44 41.47 41.675 1,014,045
12th Jan 2026 (Mon) 46.50 47.12 45.57 45.97 531,413
9th Jan 2026 (Fri) 48.06 49.24 45.36 45.36 1,340,402
8th Jan 2026 (Thu) 53.78 54.02 51.28 51.28 712,658
7th Jan 2026 (Wed) 53.90 53.90 53.02 53.38 683,396
See more Wt B.crude 3x S price history

Wt B.crude 3x S (3BSR) Regulatory News

Date Source Headline
16th Apr 2020 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2020 4:36 pm RNS Price Monitoring Extension
See more Wt B.crude 3x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered