| Price | 46.15p on 23-07-2025 at 16:50:03 |
|---|---|
| Change | -0.10p -0.22% |
| Buy | 46.20p |
| Sell | 46.10p |
| Last Trade: | Sell 5,428.00 at 45.43p |
| Day's Volume: | 5,428 |
| Last Close: | 46.15p |
| Open: | 46.25p |
| ISIN: | IE00BLRPRK35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.10p - 96.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 45.43p |
| Shares in Issue: | N/A |
Wt B.crude 3x S (3BSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,428 | 45.43p | SI Trade |
08:22:08 - 23-Jul-25 |
| Buy* | 300 | 46.40p | Automatic Execution |
16:29:56 - 22-Jul-25 |
| Buy* | 5,428 | 45.978p | SI Trade |
14:34:23 - 22-Jul-25 |
| Buy* | 5 | 45.90p | SI Trade |
10:33:11 - 22-Jul-25 |
| Buy* | 10 | 45.90p | SI Trade |
10:33:10 - 22-Jul-25 |
| Buy* | 10 | 45.90p | SI Trade |
10:33:08 - 22-Jul-25 |
| Buy* | 10 | 45.90p | SI Trade |
10:33:07 - 22-Jul-25 |
| Buy* | 10 | 45.90p | SI Trade |
10:33:06 - 22-Jul-25 |
| Buy* | 10 | 45.90p | SI Trade |
10:33:05 - 22-Jul-25 |
| Buy* | 10 | 45.90p | SI Trade |
10:33:04 - 22-Jul-25 |
Wt B.crude 3x S (3BSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
