| Price | 51.84p on 10-12-2025 at 17:30:01 |
|---|---|
| Change | 0.99p 1.94% |
| Buy | 52.08p |
| Sell | 51.94p |
| Last Trade: | Buy 15,000.00 at 52.063p |
| Day's Volume: | 33,208 |
| Last Close: | 52.01p |
| Open: | 50.98p |
| ISIN: | IE00BLRPRK35 |
| Day's Range | 50.98p - 51.84p |
| 52wk Range: | 36.10p - 96.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 51.83903p |
| Shares in Issue: | N/A |
Wt B.crude 3x S (3BSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 52.063p | Ordinary |
15:51:17 - 10-Dec-25 |
| Sell* | 3,910 | 51.84p | Automatic Execution |
14:58:00 - 10-Dec-25 |
| Buy* | 10,000 | 51.855p | Ordinary |
14:51:39 - 10-Dec-25 |
| Buy* | 388 | 51.416p | Ordinary |
09:51:37 - 10-Dec-25 |
| Buy* | 3,910 | 50.98p | Suspected BUY Trade |
08:00:29 - 10-Dec-25 |
| Sell* | 2 | 51.02p | Uncrossing Trade |
16:35:27 - 09-Dec-25 |
| Buy* | 9,786 | 51.029p | Ordinary |
16:27:54 - 09-Dec-25 |
| Buy* | 27 | 50.038p | Ordinary |
13:41:58 - 09-Dec-25 |
| Sell* | 84,376 | 49.823p | SI Trade |
08:02:07 - 09-Dec-25 |
| Sell* | 4,150 | 48.93p | Automatic Execution |
14:20:38 - 08-Dec-25 |
Wt B.crude 3x S (3BSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
