| Price | 61.60p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -1.60p -2.54% |
| Buy | 61.50p |
| Sell | 61.30p |
| Buy / Sell 3BSR Shares | |
| Last Trade: | Unknown 655,961.00 at 62.559p |
| Day's Volume: | 276,588 |
| Last Close: | 61.40p |
| Open: | 61.20p |
| ISIN: | IE00BLRPRK35 |
| Day's Range | 61.20p - 64.20p |
| 52wk Range: | 50.00p - 110.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 62.2347p |
| Shares in Issue: | N/A |
Recent Trades History Wt B.crude 3x S (3BSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655,961 | 62.559p | Ordinary |
09:14:05 - 20-Nov-24 |
| Unknown* | 50,000 | 63.329p | Ordinary |
10:08:04 - 20-Nov-24 |
| Unknown* | 44,484 | 63.123p | Ordinary |
12:05:19 - 20-Nov-24 |
| Unknown* | 50,000 | 63.17p | Ordinary |
08:51:41 - 20-Nov-24 |
| Unknown* | 50,000 | 62.919p | Ordinary |
09:46:32 - 20-Nov-24 |
| Buy* | 6,350 | 61.60p | Automatic Execution |
16:18:14 - 22-Nov-24 |
| Sell* | 43,650 | 61.60p | Automatic Execution |
16:18:14 - 22-Nov-24 |
| Unknown* | 3 | 63.90p | SI Trade |
12:36:40 - 22-Nov-24 |
| Sell* | 32,023 | 64.20p | Automatic Execution |
12:04:09 - 22-Nov-24 |
| Sell* | 5,679 | 62.60p | Automatic Execution |
10:38:04 - 22-Nov-24 |
