| Price | $8.85 on 30-09-2026 at 18:15:13 |
|---|---|
| Change | $-0.6835 -7.17% |
| Buy | $8.852 |
| Sell | $8.836 |
| Last Trade: | Sell 100.00 at $8.85 |
| Day's Volume: | 141,603 |
| Last Close: | $8.844 |
| Open: | $9.671 |
| ISIN: | XS3306517098 |
| Day's Range | $8.74 - $9.811 |
| 52wk Range: | $0.035 - $35.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.27997 |
| Shares in Issue: | N/A |
Wt B.crud 3x Sh (3BRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.85 | Automatic Execution |
16:29:58 - 30-Sep-26 |
| Sell* | 1 | $8.853 | Automatic Execution |
16:29:32 - 30-Sep-26 |
| Unknown* | 38 | $8.754407 | SI Trade Currency Conversion |
16:25:50 - 30-Sep-26 |
| Unknown* | 479 | $8.754407 | SI Trade Currency Conversion |
16:25:49 - 30-Sep-26 |
| Sell* | 150 | $8.74 | Automatic Execution |
16:22:54 - 30-Sep-26 |
| Unknown* | 4 | $8.739671 | SI Trade Currency Conversion |
16:22:40 - 30-Sep-26 |
| Buy* | 10 | $8.801 | SI Trade |
16:21:03 - 30-Sep-26 |
| Unknown* | 514 | $8.814485 | SI Trade Currency Conversion |
16:19:06 - 30-Sep-26 |
| Buy* | 7 | $8.835 | SI Trade |
16:19:06 - 30-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
16:16:11 - 30-Sep-26 |
Wt B.crud 3x Sh (3BRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Nov 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Nov 2019 4:35 pm | RNS | Price Monitoring Extension |
