| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.28 | 28.65 | 27.295 | 28.3325 | 15,866 |
| 9th Jul 2026 (Thu) | 26.705 | 27.645 | 25.395 | 27.5725 | 5,386 |
| 8th Jul 2026 (Wed) | 27.98 | 28.785 | 24.24 | 24.82 | 132,327 |
| 7th Jul 2026 (Tue) | 31.97 | 32.45 | 30.335 | 31.0775 | 11,213 |
| 6th Jul 2026 (Mon) | 34.025 | 34.05 | 32.585 | 32.9725 | 1,783 |
| 3rd Jul 2026 (Fri) | 33.09 | 33.735 | 33.00 | 33.4675 | 977 |
| 2nd Jul 2026 (Thu) | 34.835 | 35.355 | 34.24 | 34.7575 | 26,676 |
| 1st Jul 2026 (Wed) | 31.975 | 34.17 | 31.975 | 34.095 | 47,371 |
| 30th Jun 2026 (Tue) | 31.835 | 31.835 | 30.20 | 31.56 | 12,721 |
| 29th Jun 2026 (Mon) | 32.215 | 32.70 | 31.31 | 31.4975 | 22,600 |
| 26th Jun 2026 (Fri) | 31.29 | 33.57 | 31.29 | 33.415 | 18,218 |
| 25th Jun 2026 (Thu) | 32.885 | 33.38 | 30.60 | 30.6425 | 47,279 |
| 24th Jun 2026 (Wed) | 29.73 | 32.375 | 29.595 | 31.83 | 101,108 |
| 23rd Jun 2026 (Tue) | 29.17 | 29.37 | 28.10 | 28.7575 | 22,431 |
| 22nd Jun 2026 (Mon) | 27.05 | 28.52 | 26.295 | 28.2625 | 56,824 |
| 19th Jun 2026 (Fri) | 26.38 | 27.20 | 25.825 | 25.665 | 22,337 |
| 18th Jun 2026 (Thu) | 28.17 | 29.095 | 27.065 | 28.675 | 54,205 |
| 17th Jun 2026 (Wed) | 27.265 | 27.45 | 25.44 | 26.4775 | 41,859 |
| 16th Jun 2026 (Tue) | 24.44 | 26.625 | 24.44 | 26.62 | 68,368 |
| 15th Jun 2026 (Mon) | 23.99 | 24.455 | 23.80 | 24.265 | 81,974 |
| 12th Jun 2026 (Fri) | 20.705 | 22.245 | 20.00 | 21.645 | 133,763 |
| 11th Jun 2026 (Thu) | 18.27 | 18.866 | 17.85 | 18.14 | 64,194 |
| 10th Jun 2026 (Wed) | 19.298 | 19.60 | 18.248 | 18.486 | 12,093 |
| 9th Jun 2026 (Tue) | 18.602 | 19.604 | 18.426 | 19.593 | 151,389 |
| 8th Jun 2026 (Mon) | 16.264 | 18.42 | 16.10 | 17.74 | 60,315 |
| 5th Jun 2026 (Fri) | 18.00 | 18.932 | 17.922 | 18.649 | 27,201 |
| 4th Jun 2026 (Thu) | 17.048 | 18.32 | 16.794 | 17.904 | 66,913 |
| 3rd Jun 2026 (Wed) | 16.656 | 16.75 | 16.00 | 16.756 | 45,395 |
| 2nd Jun 2026 (Tue) | 18.54 | 19.064 | 17.92 | 18.152 | 29,919 |
| 1st Jun 2026 (Mon) | 18.768 | 19.454 | 16.494 | 16.847 | 36,660 |
| 29th May 2026 (Fri) | 20.07 | 20.89 | 19.354 | 20.71 | 51,250 |
| 28th May 2026 (Thu) | 18.508 | 20.32 | 18.18 | 19.082 | 85,424 |
| 27th May 2026 (Wed) | 18.896 | 20.10 | 18.428 | 18.954 | 59,986 |
| 26th May 2026 (Tue) | 18.274 | 18.694 | 17.198 | 17.28 | 46,735 |
| 25th May 2026 (Mon) | 16.277 | 16.277 | 16.277 | 16.277 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.90 | 15.582 | 16.277 | 100,905 |
| 21st May 2026 (Thu) | 15.704 | 16.654 | 14.50 | 14.736 | 63,524 |
| 20th May 2026 (Wed) | 14.79 | 16.80 | 14.79 | 16.039 | 57,466 |
| 19th May 2026 (Tue) | 14.592 | 14.744 | 14.10 | 14.481 | 36,418 |
| 18th May 2026 (Mon) | 14.662 | 15.90 | 14.40 | 14.437 | 46,440 |
| 15th May 2026 (Fri) | 15.95 | 16.08 | 15.15 | 15.428 | 68,847 |
| 14th May 2026 (Thu) | 16.474 | 17.478 | 15.95 | 16.844 | 13,618 |
| 13th May 2026 (Wed) | 16.054 | 16.054 | 15.47 | 15.943 | 5,618 |