| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9.01 | 9.808 | 8.994 | 9.5275 | 92,064 |
| 28th Sep 2026 (Mon) | 9.25 | 9.25 | 8.45 | 8.738 | 221,015 |
| 25th Sep 2026 (Fri) | 9.128 | 9.461 | 8.937 | 8.939 | 203,490 |
| 24th Sep 2026 (Thu) | 9.229 | 9.24 | 8.25 | 8.2095 | 132,970 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.05 | 9.186 | 9.186 | 108,832 |
| 22nd Sep 2026 (Tue) | 9.328 | 10.40 | 9.328 | 9.762 | 161,585 |
| 21st Sep 2026 (Mon) | 9.431 | 9.871 | 9.414 | 9.7525 | 95,623 |
| 18th Sep 2026 (Fri) | 9.339 | 9.41 | 8.91 | 8.9355 | 130,584 |
| 17th Sep 2026 (Thu) | 9.033 | 9.30 | 8.819 | 9.078 | 54,755 |
| 16th Sep 2026 (Wed) | 8.52 | 9.00 | 8.35 | 8.875 | 32,771 |
| 15th Sep 2026 (Tue) | 8.489 | 8.90 | 8.30 | 8.401 | 127,576 |
| 14th Sep 2026 (Mon) | 8.703 | 8.90 | 8.30 | 8.541 | 120,192 |
| 11th Sep 2026 (Fri) | 8.932 | 9.36 | 8.85 | 9.273 | 128,189 |
| 10th Sep 2026 (Thu) | 10.222 | 10.226 | 8.94 | 8.971 | 148,769 |
| 9th Sep 2026 (Wed) | 10.572 | 10.572 | 10.05 | 10.081 | 110,622 |
| 8th Sep 2026 (Tue) | 11.00 | 11.26 | 10.748 | 11.014 | 136,011 |
| 7th Sep 2026 (Mon) | 11.404 | 11.736 | 11.25 | 11.332 | 75,654 |
| 4th Sep 2026 (Fri) | 12.00 | 12.614 | 11.99 | 12.045 | 76,051 |
| 3rd Sep 2026 (Thu) | 12.288 | 12.40 | 11.60 | 11.801 | 64,019 |
| 2nd Sep 2026 (Wed) | 12.012 | 12.662 | 11.946 | 11.99 | 51,964 |
| 1st Sep 2026 (Tue) | 13.31 | 13.31 | 12.79 | 12.926 | 83,318 |
| 31st Aug 2026 (Mon) | 14.754 | 14.754 | 14.754 | 14.754 | 0 |
| 28th Aug 2026 (Fri) | 14.978 | 15.20 | 14.698 | 14.754 | 35,832 |
| 27th Aug 2026 (Thu) | 15.90 | 16.00 | 14.90 | 15.298 | 36,297 |
| 26th Aug 2026 (Wed) | 16.038 | 16.31 | 15.11 | 15.11 | 72,886 |
| 25th Aug 2026 (Tue) | 14.152 | 15.00 | 13.784 | 14.948 | 36,759 |
| 24th Aug 2026 (Mon) | 13.766 | 14.00 | 13.468 | 14.021 | 26,695 |
| 21st Aug 2026 (Fri) | 13.51 | 13.60 | 13.058 | 13.231 | 46,311 |
| 20th Aug 2026 (Thu) | 14.12 | 14.12 | 13.20 | 13.564 | 80,637 |
| 19th Aug 2026 (Wed) | 13.95 | 14.548 | 13.70 | 13.855 | 43,430 |
| 18th Aug 2026 (Tue) | 14.356 | 14.584 | 13.886 | 13.886 | 50,724 |
| 17th Aug 2026 (Mon) | 16.00 | 16.116 | 15.45 | 15.496 | 40,969 |
| 14th Aug 2026 (Fri) | 16.002 | 16.80 | 15.90 | 16.309 | 21,770 |
| 13th Aug 2026 (Thu) | 16.00 | 17.03 | 15.90 | 15.968 | 16,761 |
| 12th Aug 2026 (Wed) | 15.792 | 16.198 | 15.726 | 16.064 | 39,661 |
| 11th Aug 2026 (Tue) | 15.836 | 16.882 | 15.30 | 15.928 | 43,487 |
| 10th Aug 2026 (Mon) | 19.20 | 19.20 | 16.90 | 16.875 | 16,367 |
| 7th Aug 2026 (Fri) | 19.698 | 20.47 | 19.274 | 19.323 | 8,611 |
| 6th Aug 2026 (Thu) | 22.28 | 22.28 | 20.68 | 20.8925 | 4,218 |
| 5th Aug 2026 (Wed) | 22.44 | 23.08 | 21.265 | 22.655 | 13,073 |
| 4th Aug 2026 (Tue) | 19.384 | 22.12 | 18.376 | 21.9375 | 19,038 |
| 3rd Aug 2026 (Mon) | 20.005 | 20.30 | 19.40 | 19.611 | 28,003 |
| 31st Jul 2026 (Fri) | 18.822 | 18.884 | 17.306 | 17.56 | 10,942 |
| 30th Jul 2026 (Thu) | 17.442 | 18.47 | 17.374 | 18.154 | 133,465 |