| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.765 | SI Trade |
12:26:06 - 13-Jul-26 |
| Buy* | 300 | $25.605 | Automatic Execution |
12:13:45 - 13-Jul-26 |
| Unknown* | 27 | $25.50116 | SI Trade Currency Conversion |
12:13:08 - 13-Jul-26 |
| Unknown* | 72 | $25.50116 | SI Trade Currency Conversion |
12:13:07 - 13-Jul-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
12:10:48 - 13-Jul-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
12:09:45 - 13-Jul-26 |
| Buy* | 100 | $25.695 | Automatic Execution |
12:05:57 - 13-Jul-26 |
| Buy* | 100 | $25.695 | Automatic Execution |
12:05:57 - 13-Jul-26 |
| Buy* | 50 | $25.695 | Automatic Execution |
12:05:57 - 13-Jul-26 |
| Buy* | 15 | $25.67 | SI Trade |
11:59:00 - 13-Jul-26 |
| Buy* | 1 | $25.67 | SI Trade |
11:59:00 - 13-Jul-26 |
| Unknown* | 40 | $25.55244 | SI Trade Currency Conversion |
11:54:03 - 13-Jul-26 |
| Unknown* | 0 | $25.56383 | SI Trade Currency Conversion |
11:52:13 - 13-Jul-26 |
| Sell* | 1 | $25.62 | SI Trade |
11:52:05 - 13-Jul-26 |
| Buy* | 1 | $25.86 | SI Trade |
11:49:26 - 13-Jul-26 |
| Unknown* | 0 | $25.645 | SI Trade |
11:48:05 - 13-Jul-26 |
| Buy* | 50 | $25.775 | Automatic Execution |
11:46:23 - 13-Jul-26 |
| Buy* | 50 | $25.77 | Automatic Execution |
11:43:33 - 13-Jul-26 |
| Sell* | 240 | $25.85 | Automatic Execution |
11:42:01 - 13-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:41:46 - 13-Jul-26 |
| Unknown* | 50 | $25.67208 | SI Trade Currency Conversion |
11:38:45 - 13-Jul-26 |
| Sell* | 300 | $25.78 | Automatic Execution |
11:38:45 - 13-Jul-26 |
| Buy* | 1 | $25.765 | SI Trade |
11:37:25 - 13-Jul-26 |
| Sell* | 300 | $25.74 | Automatic Execution |
11:36:57 - 13-Jul-26 |
| Unknown* | 10 | $25.76324 | SI Trade Currency Conversion |
11:33:49 - 13-Jul-26 |
| Sell* | 200 | $25.805 | Automatic Execution |
11:33:32 - 13-Jul-26 |
| Unknown* | 50 | $25.66638 | SI Trade Currency Conversion |
11:33:05 - 13-Jul-26 |
| Buy* | 185 | $25.675 | Automatic Execution |
11:32:48 - 13-Jul-26 |
| Sell* | 300 | $25.685 | Automatic Execution |
11:32:12 - 13-Jul-26 |
| Unknown* | 35 | $25.6208 | SI Trade Currency Conversion |
11:30:15 - 13-Jul-26 |
| Sell* | 10 | $25.695 | Automatic Execution |
11:30:04 - 13-Jul-26 |
| Unknown* | 0 | $26.09 | SI Trade |
11:16:26 - 13-Jul-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
11:15:24 - 13-Jul-26 |
| Unknown* | 11 | $26.0595 | SI Trade Currency Conversion |
11:11:03 - 13-Jul-26 |
| Sell* | 1,065 | $26.14 | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 200 | $26.145 | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 225 | $26.145 | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Unknown* | 27 | $26.15635 | SI Trade Currency Conversion |
11:09:29 - 13-Jul-26 |
| Unknown* | 0 | $26.08798 | SI Trade Currency Conversion |
11:02:15 - 13-Jul-26 |
| Unknown* | 10 | $26.20193 | SI Trade Currency Conversion |
10:59:17 - 13-Jul-26 |
| Unknown* | 0 | $26.52668 | SI Trade Currency Conversion |
10:53:15 - 13-Jul-26 |
| Unknown* | 61 | $26.52668 | SI Trade Currency Conversion |
10:53:13 - 13-Jul-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
10:44:18 - 13-Jul-26 |
| Buy* | 150 | $26.75 | Automatic Execution |
10:35:59 - 13-Jul-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
10:35:59 - 13-Jul-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
10:30:46 - 13-Jul-26 |
| Buy* | 150 | $26.75 | Automatic Execution |
10:30:46 - 13-Jul-26 |
| Sell* | 4 | $26.735 | SI Trade |
10:24:49 - 13-Jul-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
10:22:06 - 13-Jul-26 |
| Buy* | 35 | $26.755 | Automatic Execution |
10:20:07 - 13-Jul-26 |
| Unknown* | 2 | $26.42412 | SI Trade Currency Conversion |
10:15:40 - 13-Jul-26 |
| Unknown* | 18 | $26.42412 | SI Trade Currency Conversion |
10:15:39 - 13-Jul-26 |
| Unknown* | 19 | $26.41273 | SI Trade Currency Conversion |
10:15:38 - 13-Jul-26 |
| Unknown* | 18 | $26.41273 | SI Trade Currency Conversion |
10:15:37 - 13-Jul-26 |
| Unknown* | 20 | $26.40703 | SI Trade Currency Conversion |
10:15:32 - 13-Jul-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
10:09:44 - 13-Jul-26 |
| Sell* | 200 | $26.555 | Automatic Execution |
10:09:14 - 13-Jul-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
10:05:56 - 13-Jul-26 |
| Buy* | 10 | $26.495 | Automatic Execution |
09:56:11 - 13-Jul-26 |
| Unknown* | 1 | $26.37285 | SI Trade Currency Conversion |
09:52:29 - 13-Jul-26 |
| Unknown* | 13 | $26.37285 | SI Trade Currency Conversion |
09:52:29 - 13-Jul-26 |
| Unknown* | 1 | $25.91706 | SI Trade Currency Conversion |
09:42:24 - 13-Jul-26 |
| Unknown* | 5 | $25.91137 | SI Trade Currency Conversion |
09:37:07 - 13-Jul-26 |
| Unknown* | 10 | $25.99113 | SI Trade Currency Conversion |
09:34:13 - 13-Jul-26 |
| Sell* | 80 | $26.08 | SI Trade |
09:30:48 - 13-Jul-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
09:26:12 - 13-Jul-26 |
| Buy* | 2 | $25.98 | SI Trade |
09:24:11 - 13-Jul-26 |
| Sell* | 55 | $26.00 | SI Trade |
09:18:25 - 13-Jul-26 |
| Unknown* | 15 | $25.67208 | SI Trade Currency Conversion |
09:12:12 - 13-Jul-26 |
| Buy* | 9 | $25.69 | SI Trade |
09:04:38 - 13-Jul-26 |
| Unknown* | 1 | $25.32454 | SI Trade Currency Conversion |
08:59:08 - 13-Jul-26 |
| Unknown* | 7 | $25.33024 | SI Trade Currency Conversion |
08:59:07 - 13-Jul-26 |
| Buy* | 55 | $25.39 | SI Trade |
08:58:07 - 13-Jul-26 |
| Unknown* | 1 | $25.34733 | SI Trade Currency Conversion |
08:57:36 - 13-Jul-26 |
| Unknown* | 8 | $25.34733 | SI Trade Currency Conversion |
08:57:35 - 13-Jul-26 |
| Unknown* | 10 | $25.43279 | SI Trade Currency Conversion |
08:54:56 - 13-Jul-26 |
| Sell* | 110 | $25.44 | Automatic Execution |
08:47:48 - 13-Jul-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
08:45:25 - 13-Jul-26 |
| Sell* | 90 | $25.50 | Automatic Execution |
08:45:25 - 13-Jul-26 |
| Sell* | 41 | $25.59 | Automatic Execution |
08:42:57 - 13-Jul-26 |
| Sell* | 300 | $25.59 | Automatic Execution |
08:42:57 - 13-Jul-26 |
| Sell* | 55 | $25.65 | Automatic Execution |
08:41:09 - 13-Jul-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
08:41:09 - 13-Jul-26 |
| Sell* | 22 | $25.665 | Automatic Execution |
08:41:04 - 13-Jul-26 |
| Sell* | 178 | $25.665 | Automatic Execution |
08:41:00 - 13-Jul-26 |
| Sell* | 100 | $25.665 | Automatic Execution |
08:41:00 - 13-Jul-26 |
| Sell* | 1 | $25.47 | SI Trade |
08:37:50 - 13-Jul-26 |
| Buy* | 9 | $25.535 | SI Trade |
08:37:47 - 13-Jul-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
08:37:47 - 13-Jul-26 |
| Buy* | 10 | $25.56 | SI Trade |
08:37:47 - 13-Jul-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
08:37:37 - 13-Jul-26 |
| Buy* | 10 | $25.54 | SI Trade |
08:37:37 - 13-Jul-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
08:37:36 - 13-Jul-26 |
| Buy* | 10 | $25.55 | SI Trade |
08:37:36 - 13-Jul-26 |
| Buy* | 10 | $25.515 | Automatic Execution |
08:37:33 - 13-Jul-26 |
| Buy* | 10 | $25.515 | SI Trade |
08:37:33 - 13-Jul-26 |
| Sell* | 150 | $25.515 | Automatic Execution |
08:37:26 - 13-Jul-26 |
| Buy* | 300 | $25.515 | Automatic Execution |
08:37:26 - 13-Jul-26 |
| Sell* | 159 | $25.20 | Automatic Execution |
08:30:49 - 13-Jul-26 |
| Unknown* | 0 | $25.30 | SI Trade |
08:29:11 - 13-Jul-26 |
| Buy* | 300 | $25.30 | Automatic Execution |
08:29:11 - 13-Jul-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
08:29:11 - 13-Jul-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
08:24:08 - 13-Jul-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
08:23:54 - 13-Jul-26 |
| Unknown* | 5 | $25.29036 | SI Trade Currency Conversion |
08:23:17 - 13-Jul-26 |
| Unknown* | 1 | $25.30745 | SI Trade Currency Conversion |
08:22:44 - 13-Jul-26 |
| Unknown* | 10 | $25.31885 | SI Trade Currency Conversion |
08:14:16 - 13-Jul-26 |
| Buy* | 21 | $25.255 | Suspected BUY Trade |
08:10:23 - 13-Jul-26 |
| Sell* | 36 | $25.205 | SI Trade |
08:10:23 - 13-Jul-26 |
| Unknown* | 50 | $25.26757 | SI Trade Currency Conversion |
08:08:41 - 13-Jul-26 |
| Unknown* | 1 | $25.33594 | SI Trade Currency Conversion |
08:07:00 - 13-Jul-26 |
| Unknown* | 0 | $25.34163 | SI Trade Currency Conversion |
08:05:12 - 13-Jul-26 |
| Unknown* | 0 | $25.26757 | SI Trade Currency Conversion |
08:04:13 - 13-Jul-26 |
| Unknown* | 0 | $25.26757 | SI Trade Currency Conversion |
08:04:13 - 13-Jul-26 |
| Unknown* | 12 | $25.25618 | SI Trade Currency Conversion |
08:04:13 - 13-Jul-26 |
| Unknown* | 0 | $25.26757 | SI Trade Currency Conversion |
08:04:13 - 13-Jul-26 |
| Unknown* | 1 | $25.26757 | SI Trade Currency Conversion |
08:04:13 - 13-Jul-26 |
| Buy* | 251 | $28.36 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 120 | $28.365 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 300 | $28.36 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Unknown* | 30 | $28.41524 | SI Trade Currency Conversion |
16:29:46 - 10-Jul-26 |
| Sell* | 66 | $28.36 | SI Trade |
16:27:15 - 10-Jul-26 |
| Sell* | 107 | $28.355 | Automatic Execution |
16:25:24 - 10-Jul-26 |
| Sell* | 300 | $28.37 | Automatic Execution |
16:25:24 - 10-Jul-26 |
| Sell* | 5 | $28.31 | SI Trade |
16:18:03 - 10-Jul-26 |
| Buy* | 5 | $28.36 | SI Trade |
16:17:45 - 10-Jul-26 |
| Buy* | 66 | $28.36 | SI Trade |
16:12:41 - 10-Jul-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
16:11:00 - 10-Jul-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
16:10:05 - 10-Jul-26 |
| Buy* | 200 | $28.20 | Automatic Execution |
16:07:49 - 10-Jul-26 |
| Sell* | 200 | $28.165 | Automatic Execution |
16:07:06 - 10-Jul-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
16:05:48 - 10-Jul-26 |
| Buy* | 178 | $27.90 | Automatic Execution |
16:03:34 - 10-Jul-26 |
| Buy* | 304 | $27.90 | Automatic Execution |
16:03:34 - 10-Jul-26 |
| Sell* | 1 | $27.595 | Automatic Execution |
15:40:03 - 10-Jul-26 |
| Sell* | 17 | $27.595 | Automatic Execution |
15:40:03 - 10-Jul-26 |
| Sell* | 300 | $27.605 | Automatic Execution |
15:39:52 - 10-Jul-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:37:52 - 10-Jul-26 |
| Sell* | 3 | $28.065 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
15:13:20 - 10-Jul-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 234 | $28.125 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Unknown* | 30 | $28.1575 | SI Trade Currency Conversion |
14:54:56 - 10-Jul-26 |
| Unknown* | 41 | $28.18041 | SI Trade Currency Conversion |
14:52:07 - 10-Jul-26 |
| Sell* | 3 | $27.805 | Automatic Execution |
14:11:20 - 10-Jul-26 |
| Sell* | 2 | $27.805 | Automatic Execution |
14:11:20 - 10-Jul-26 |
| Sell* | 20 | $27.805 | Automatic Execution |
14:11:20 - 10-Jul-26 |
| Sell* | 21 | $27.805 | Automatic Execution |
14:11:20 - 10-Jul-26 |
| Sell* | 237 | $27.805 | Automatic Execution |
14:11:20 - 10-Jul-26 |
| Buy* | 651 | $27.715 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 18 | $27.61 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 5,178 | $28.205 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Sell* | 200 | $27.625 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 79 | $27.545 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 121 | $27.545 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $27.24679 | SI Trade Currency Conversion |
13:05:09 - 10-Jul-26 |
| Unknown* | 59 | $27.16087 | SI Trade Currency Conversion |
12:56:16 - 10-Jul-26 |
| Sell* | 1 | $27.295 | Automatic Execution |
12:44:36 - 10-Jul-26 |
| Sell* | 36 | $27.295 | Automatic Execution |
12:44:36 - 10-Jul-26 |
| Sell* | 26 | $27.20 | SI Trade |
12:35:22 - 10-Jul-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:33:02 - 10-Jul-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:33:02 - 10-Jul-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:33:02 - 10-Jul-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:33:01 - 10-Jul-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:33:01 - 10-Jul-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:33:01 - 10-Jul-26 |
| Sell* | 106 | $27.295 | Automatic Execution |
12:33:01 - 10-Jul-26 |
| Sell* | 300 | $27.295 | Automatic Execution |
12:33:01 - 10-Jul-26 |
| Sell* | 300 | $27.485 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 250 | $27.48 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 1 | $27.585 | Automatic Execution |
12:02:57 - 10-Jul-26 |
| Unknown* | 17 | $27.64773 | SI Trade Currency Conversion |
11:52:26 - 10-Jul-26 |
| Unknown* | 18 | $27.64773 | SI Trade Currency Conversion |
11:52:24 - 10-Jul-26 |
| Unknown* | 18 | $27.65918 | SI Trade Currency Conversion |
11:52:23 - 10-Jul-26 |
| Unknown* | 18 | $27.65918 | SI Trade Currency Conversion |
11:52:21 - 10-Jul-26 |
| Unknown* | 32 | $27.65918 | SI Trade Currency Conversion |
11:52:17 - 10-Jul-26 |
| Unknown* | 0 | $27.9513 | SI Trade Currency Conversion |
11:21:13 - 10-Jul-26 |
| Sell* | 57 | $27.90 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 50 | $27.90 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 300 | $27.90 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 5 | $27.94 | Automatic Execution |
11:07:56 - 10-Jul-26 |
| Unknown* | 20 | $28.06585 | SI Trade Currency Conversion |
11:06:10 - 10-Jul-26 |
| Unknown* | 5 | $28.0544 | SI Trade Currency Conversion |
10:54:13 - 10-Jul-26 |
| Unknown* | 2 | $28.0544 | SI Trade Currency Conversion |
10:54:11 - 10-Jul-26 |
| Unknown* | 15 | $28.02003 | SI Trade Currency Conversion |
10:52:53 - 10-Jul-26 |
| Unknown* | 4 | $28.02003 | SI Trade Currency Conversion |
10:52:51 - 10-Jul-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:14:28 - 10-Jul-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:14:28 - 10-Jul-26 |
| Sell* | 5 | $27.945 | Automatic Execution |
10:00:01 - 10-Jul-26 |
| Sell* | 101 | $27.875 | Automatic Execution |
09:43:06 - 10-Jul-26 |
| Buy* | 250 | $27.965 | Automatic Execution |
09:41:57 - 10-Jul-26 |
| Unknown* | 0 | $27.82 | SI Trade |
09:39:55 - 10-Jul-26 |
| Unknown* | 4 | $27.87111 | SI Trade Currency Conversion |
09:38:56 - 10-Jul-26 |
| Unknown* | 9 | $27.8482 | SI Trade Currency Conversion |
09:38:55 - 10-Jul-26 |
| Unknown* | 9 | $27.88829 | SI Trade Currency Conversion |
09:38:54 - 10-Jul-26 |
| Unknown* | 9 | $27.87111 | SI Trade Currency Conversion |
09:38:54 - 10-Jul-26 |
| Unknown* | 9 | $27.88829 | SI Trade Currency Conversion |
09:38:53 - 10-Jul-26 |
| Unknown* | 0 | $27.98566 | SI Trade Currency Conversion |
09:34:03 - 10-Jul-26 |
| Buy* | 155 | $28.05 | Automatic Execution |
09:31:15 - 10-Jul-26 |
| Buy* | 50 | $28.05 | Automatic Execution |
09:31:15 - 10-Jul-26 |