| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.85 | Automatic Execution |
16:29:58 - 30-Sep-26 |
| Sell* | 1 | $8.853 | Automatic Execution |
16:29:32 - 30-Sep-26 |
| Unknown* | 38 | $8.754407 | SI Trade Currency Conversion |
16:25:50 - 30-Sep-26 |
| Unknown* | 479 | $8.754407 | SI Trade Currency Conversion |
16:25:49 - 30-Sep-26 |
| Sell* | 150 | $8.74 | Automatic Execution |
16:22:54 - 30-Sep-26 |
| Unknown* | 4 | $8.739671 | SI Trade Currency Conversion |
16:22:40 - 30-Sep-26 |
| Buy* | 10 | $8.801 | SI Trade |
16:21:03 - 30-Sep-26 |
| Unknown* | 514 | $8.814485 | SI Trade Currency Conversion |
16:19:06 - 30-Sep-26 |
| Buy* | 7 | $8.835 | SI Trade |
16:19:06 - 30-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
16:16:11 - 30-Sep-26 |
| Unknown* | 34 | $8.768009 | SI Trade Currency Conversion |
16:12:51 - 30-Sep-26 |
| Unknown* | 20 | $8.768009 | SI Trade Currency Conversion |
16:12:51 - 30-Sep-26 |
| Unknown* | 110 | $8.779345 | SI Trade Currency Conversion |
16:12:50 - 30-Sep-26 |
| Unknown* | 25 | $8.773677 | SI Trade Currency Conversion |
16:12:48 - 30-Sep-26 |
| Buy* | 100 | $8.776 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 100 | $8.776 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 400 | $8.776 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Unknown* | 40 | $8.811084 | SI Trade Currency Conversion |
16:07:09 - 30-Sep-26 |
| Unknown* | 0 | $8.731736 | SI Trade Currency Conversion |
16:02:01 - 30-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
16:01:35 - 30-Sep-26 |
| Sell* | 476 | $8.756 | Automatic Execution |
16:00:43 - 30-Sep-26 |
| Unknown* | 42 | $8.778211 | SI Trade Currency Conversion |
15:59:08 - 30-Sep-26 |
| Unknown* | 86 | $8.778211 | SI Trade Currency Conversion |
15:59:08 - 30-Sep-26 |
| Buy* | 50 | $8.828 | Automatic Execution |
15:53:24 - 30-Sep-26 |
| Buy* | 200 | $8.828 | Automatic Execution |
15:53:24 - 30-Sep-26 |
| Buy* | 200 | $8.828 | Automatic Execution |
15:53:24 - 30-Sep-26 |
| Buy* | 100 | $8.846 | Automatic Execution |
15:52:58 - 30-Sep-26 |
| Sell* | 79 | $8.85 | Automatic Execution |
15:44:45 - 30-Sep-26 |
| Sell* | 1,050 | $8.85 | Automatic Execution |
15:44:45 - 30-Sep-26 |
| Buy* | 20 | $8.918 | SI Trade |
15:37:55 - 30-Sep-26 |
| Unknown* | 20 | $8.992452 | SI Trade Currency Conversion |
15:30:37 - 30-Sep-26 |
| Sell* | 150 | $8.75 | Automatic Execution |
15:30:01 - 30-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:30:01 - 30-Sep-26 |
| Sell* | 113 | $8.80 | Automatic Execution |
15:30:01 - 30-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:30:01 - 30-Sep-26 |
| Sell* | 50 | $8.808 | Automatic Execution |
15:23:53 - 30-Sep-26 |
| Unknown* | 0 | $8.869 | SI Trade |
15:21:15 - 30-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:19:11 - 30-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:19:11 - 30-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:18:54 - 30-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:18:10 - 30-Sep-26 |
| Sell* | 75 | $8.88 | Automatic Execution |
15:15:15 - 30-Sep-26 |
| Unknown* | 40 | $8.93124 | SI Trade Currency Conversion |
15:13:59 - 30-Sep-26 |
| Sell* | 400 | $8.94 | Automatic Execution |
15:13:58 - 30-Sep-26 |
| Unknown* | 4 | $8.949377 | SI Trade Currency Conversion |
15:13:58 - 30-Sep-26 |
| Unknown* | 61 | $8.958446 | SI Trade Currency Conversion |
15:12:29 - 30-Sep-26 |
| Unknown* | 106 | $8.960713 | SI Trade Currency Conversion |
15:12:28 - 30-Sep-26 |
| Unknown* | 24 | $8.953911 | SI Trade Currency Conversion |
15:12:28 - 30-Sep-26 |
| Unknown* | 12 | $8.948244 | SI Trade Currency Conversion |
15:12:18 - 30-Sep-26 |
| Unknown* | 10 | $8.952778 | SI Trade Currency Conversion |
15:08:03 - 30-Sep-26 |
| Unknown* | 50 | $8.973182 | SI Trade Currency Conversion |
15:05:43 - 30-Sep-26 |
| Unknown* | 9 | $8.976582 | SI Trade Currency Conversion |
15:05:12 - 30-Sep-26 |
| Unknown* | 50 | $8.968648 | SI Trade Currency Conversion |
15:05:11 - 30-Sep-26 |
| Sell* | 74 | $8.919 | Automatic Execution |
14:59:06 - 30-Sep-26 |
| Unknown* | 3 | $8.915371 | SI Trade Currency Conversion |
14:57:36 - 30-Sep-26 |
| Unknown* | 1 | $8.91197 | SI Trade Currency Conversion |
14:57:13 - 30-Sep-26 |
| Unknown* | 1 | $8.880231 | SI Trade Currency Conversion |
14:52:37 - 30-Sep-26 |
| Unknown* | 2 | $8.868895 | SI Trade Currency Conversion |
14:52:15 - 30-Sep-26 |
| Sell* | 600 | $8.90 | Automatic Execution |
14:52:01 - 30-Sep-26 |
| Unknown* | 1 | $8.890433 | SI Trade Currency Conversion |
14:51:56 - 30-Sep-26 |
| Buy* | 29 | $8.919 | SI Trade |
14:51:45 - 30-Sep-26 |
| Unknown* | 0 | $8.870029 | SI Trade Currency Conversion |
14:46:46 - 30-Sep-26 |
| Buy* | 56 | $8.886 | Automatic Execution |
14:46:22 - 30-Sep-26 |
| Unknown* | 25 | $8.897234 | SI Trade Currency Conversion |
14:42:32 - 30-Sep-26 |
| Buy* | 1 | $8.864 | SI Trade |
14:38:50 - 30-Sep-26 |
| Buy* | 345 | $8.853 | Automatic Execution |
14:38:40 - 30-Sep-26 |
| Sell* | 150 | $8.84 | Automatic Execution |
14:38:38 - 30-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:29:56 - 30-Sep-26 |
| Buy* | 250 | $8.855 | Automatic Execution |
14:29:51 - 30-Sep-26 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
14:29:29 - 30-Sep-26 |
| Unknown* | 20 | $8.884765 | SI Trade Currency Conversion |
14:26:01 - 30-Sep-26 |
| Unknown* | 3 | $8.918771 | SI Trade Currency Conversion |
14:22:51 - 30-Sep-26 |
| Unknown* | 26 | $8.918771 | SI Trade Currency Conversion |
14:22:50 - 30-Sep-26 |
| Buy* | 59 | $8.935 | SI Trade |
14:22:05 - 30-Sep-26 |
| Sell* | 112 | $8.90 | Automatic Execution |
14:20:55 - 30-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:20:55 - 30-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:20:51 - 30-Sep-26 |
| Unknown* | 1 | $8.942576 | SI Trade Currency Conversion |
14:20:18 - 30-Sep-26 |
| Buy* | 162 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 150 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 3,238 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 100 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 1,110 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 100 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 1,270 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 1,270 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 100 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 100 | $8.957 | Automatic Execution |
14:19:50 - 30-Sep-26 |
| Buy* | 100 | $8.957 | Automatic Execution |
14:19:49 - 30-Sep-26 |
| Buy* | 500 | $8.957 | Automatic Execution |
14:19:49 - 30-Sep-26 |
| Unknown* | 1 | $8.950511 | SI Trade Currency Conversion |
14:19:47 - 30-Sep-26 |
| Unknown* | 5 | $8.973182 | SI Trade Currency Conversion |
14:19:00 - 30-Sep-26 |
| Buy* | 2 | $8.991 | SI Trade |
14:18:42 - 30-Sep-26 |
| Sell* | 5,875 | $9.061 | Automatic Execution |
14:13:10 - 30-Sep-26 |
| Sell* | 1,200 | $9.061 | Automatic Execution |
14:13:10 - 30-Sep-26 |
| Buy* | 450 | $9.061 | Automatic Execution |
14:13:10 - 30-Sep-26 |
| Buy* | 675 | $9.061 | Automatic Execution |
14:13:10 - 30-Sep-26 |
| Unknown* | 60 | $9.077468 | SI Trade Currency Conversion |
14:00:14 - 30-Sep-26 |
| Sell* | 200 | $9.146 | Automatic Execution |
13:59:14 - 30-Sep-26 |
| Buy* | 315 | $9.113 | Automatic Execution |
13:57:14 - 30-Sep-26 |
| Sell* | 4,236 | $9.114 | Automatic Execution |
13:57:14 - 30-Sep-26 |
| Sell* | 2,824 | $9.115 | Automatic Execution |
13:57:14 - 30-Sep-26 |
| Sell* | 450 | $9.116 | Automatic Execution |
13:57:14 - 30-Sep-26 |
| Sell* | 675 | $9.117 | Automatic Execution |
13:57:14 - 30-Sep-26 |
| Sell* | 415 | $9.073 | SI Trade |
13:52:11 - 30-Sep-26 |
| Sell* | 58 | $9.064 | Automatic Execution |
13:49:12 - 30-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:47:34 - 30-Sep-26 |
| Sell* | 150 | $8.98 | Automatic Execution |
13:47:24 - 30-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:47:02 - 30-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:47:02 - 30-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:40:24 - 30-Sep-26 |
| Unknown* | 10 | $9.0684 | SI Trade Currency Conversion |
13:37:16 - 30-Sep-26 |
| Buy* | 48 | $9.165 | SI Trade |
13:34:59 - 30-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:18:00 - 30-Sep-26 |
| Unknown* | 35 | $9.113742 | SI Trade Currency Conversion |
13:16:48 - 30-Sep-26 |
| Unknown* | 35 | $9.152283 | SI Trade Currency Conversion |
13:10:58 - 30-Sep-26 |
| Unknown* | 14 | $9.150016 | SI Trade Currency Conversion |
13:10:55 - 30-Sep-26 |
| Unknown* | 90 | $9.150016 | SI Trade Currency Conversion |
13:09:29 - 30-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:57:34 - 30-Sep-26 |
| Sell* | 30 | $9.10 | Automatic Execution |
12:54:56 - 30-Sep-26 |
| Unknown* | 94 | $9.095605 | SI Trade Currency Conversion |
12:53:53 - 30-Sep-26 |
| Unknown* | 104 | $9.096739 | SI Trade Currency Conversion |
12:53:49 - 30-Sep-26 |
| Unknown* | 0 | $9.064999 | SI Trade Currency Conversion |
12:46:47 - 30-Sep-26 |
| Unknown* | 105 | $9.066133 | SI Trade Currency Conversion |
12:46:46 - 30-Sep-26 |
| Buy* | 188 | $9.066 | Automatic Execution |
12:46:45 - 30-Sep-26 |
| Buy* | 150 | $9.066 | Automatic Execution |
12:46:45 - 30-Sep-26 |
| Buy* | 30 | $9.092 | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Unknown* | 94 | $9.0684 | SI Trade Currency Conversion |
12:45:42 - 30-Sep-26 |
| Unknown* | 10 | $9.0684 | SI Trade Currency Conversion |
12:45:42 - 30-Sep-26 |
| Buy* | 20 | $9.089 | SI Trade |
12:44:41 - 30-Sep-26 |
| Buy* | 1 | $9.217 | SI Trade |
12:40:09 - 30-Sep-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
12:40:06 - 30-Sep-26 |
| Buy* | 80 | $9.231 | Automatic Execution |
12:40:06 - 30-Sep-26 |
| Buy* | 450 | $9.23 | Automatic Execution |
12:40:06 - 30-Sep-26 |
| Buy* | 5 | $9.231 | SI Trade |
12:40:05 - 30-Sep-26 |
| Buy* | 125 | $9.246 | SI Trade |
12:39:03 - 30-Sep-26 |
| Unknown* | 38 | $9.113742 | SI Trade Currency Conversion |
12:34:12 - 30-Sep-26 |
| Buy* | 200 | $9.099 | SI Trade |
12:32:54 - 30-Sep-26 |
| Unknown* | 60 | $9.08767 | SI Trade Currency Conversion |
12:32:53 - 30-Sep-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
12:32:53 - 30-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:32:53 - 30-Sep-26 |
| Buy* | 400 | $9.133 | Automatic Execution |
12:30:06 - 30-Sep-26 |
| Sell* | 75 | $9.14 | Automatic Execution |
12:30:06 - 30-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:30:00 - 30-Sep-26 |
| Buy* | 20 | $9.191 | SI Trade |
12:26:33 - 30-Sep-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
12:22:39 - 30-Sep-26 |
| Unknown* | 3 | $9.163618 | SI Trade Currency Conversion |
12:22:03 - 30-Sep-26 |
| Buy* | 28 | $9.157 | SI Trade |
12:19:28 - 30-Sep-26 |
| Unknown* | 100 | $9.145481 | SI Trade Currency Conversion |
12:13:42 - 30-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:00:38 - 30-Sep-26 |
| Sell* | 38 | $9.179 | Automatic Execution |
11:59:08 - 30-Sep-26 |
| Buy* | 675 | $9.284 | Automatic Execution |
11:43:36 - 30-Sep-26 |
| Sell* | 488 | $9.27 | Automatic Execution |
11:39:04 - 30-Sep-26 |
| Sell* | 5 | $9.249 | Automatic Execution |
11:32:02 - 30-Sep-26 |
| Unknown* | 0 | $9.214628 | SI Trade Currency Conversion |
11:31:07 - 30-Sep-26 |
| Unknown* | 31 | $9.201025 | SI Trade Currency Conversion |
11:30:01 - 30-Sep-26 |
| Sell* | 450 | $9.15 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Sell* | 33 | $9.18 | Automatic Execution |
11:21:01 - 30-Sep-26 |
| Sell* | 42 | $9.18 | Automatic Execution |
11:20:52 - 30-Sep-26 |
| Unknown* | 1 | $9.169286 | SI Trade Currency Conversion |
11:19:08 - 30-Sep-26 |
| Buy* | 350 | $9.19 | Automatic Execution |
11:18:58 - 30-Sep-26 |
| Buy* | 565 | $9.19 | Automatic Execution |
11:18:58 - 30-Sep-26 |
| Unknown* | 0 | $9.256 | SI Trade |
11:17:55 - 30-Sep-26 |
| Buy* | 417 | $9.202 | Automatic Execution |
11:16:29 - 30-Sep-26 |
| Unknown* | 16 | $9.2441 | SI Trade Currency Conversion |
11:09:38 - 30-Sep-26 |
| Sell* | 340 | $9.333 | Automatic Execution |
10:38:49 - 30-Sep-26 |
| Sell* | 54 | $9.333 | Automatic Execution |
10:38:49 - 30-Sep-26 |
| Sell* | 1,911 | $9.333 | Automatic Execution |
10:38:49 - 30-Sep-26 |
| Sell* | 941 | $9.333 | Automatic Execution |
10:38:49 - 30-Sep-26 |
| Sell* | 941 | $9.333 | Automatic Execution |
10:38:49 - 30-Sep-26 |
| Sell* | 100 | $9.333 | Automatic Execution |
10:38:38 - 30-Sep-26 |
| Sell* | 3,238 | $9.333 | Automatic Execution |
10:38:38 - 30-Sep-26 |
| Sell* | 975 | $9.333 | Automatic Execution |
10:38:38 - 30-Sep-26 |
| Sell* | 315 | $9.142 | Automatic Execution |
10:27:13 - 30-Sep-26 |
| Sell* | 2,824 | $9.143 | Automatic Execution |
10:27:13 - 30-Sep-26 |
| Sell* | 4,236 | $9.144 | Automatic Execution |
10:27:13 - 30-Sep-26 |
| Sell* | 450 | $9.144 | Automatic Execution |
10:27:13 - 30-Sep-26 |
| Sell* | 675 | $9.145 | Automatic Execution |
10:27:13 - 30-Sep-26 |
| Sell* | 312 | $9.198 | Automatic Execution |
10:26:12 - 30-Sep-26 |
| Sell* | 400 | $9.198 | Automatic Execution |
10:26:12 - 30-Sep-26 |
| Sell* | 3,798 | $9.198 | Automatic Execution |
10:26:12 - 30-Sep-26 |
| Sell* | 2,865 | $9.198 | Automatic Execution |
10:26:12 - 30-Sep-26 |
| Buy* | 450 | $9.198 | Automatic Execution |
10:26:12 - 30-Sep-26 |
| Buy* | 675 | $9.198 | Automatic Execution |
10:26:12 - 30-Sep-26 |
| Unknown* | 30 | $9.197625 | SI Trade Currency Conversion |
10:24:29 - 30-Sep-26 |
| Sell* | 46 | $9.231 | Automatic Execution |
10:18:43 - 30-Sep-26 |
| Unknown* | 59 | $9.186289 | SI Trade Currency Conversion |
10:13:55 - 30-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:12:52 - 30-Sep-26 |
| Buy* | 1 | $9.239 | SI Trade |
10:10:29 - 30-Sep-26 |
| Buy* | 120 | $9.25 | SI Trade |
10:09:56 - 30-Sep-26 |
| Unknown* | 41 | $9.255436 | SI Trade Currency Conversion |
10:06:12 - 30-Sep-26 |
| Unknown* | 38 | $9.255436 | SI Trade Currency Conversion |
10:06:11 - 30-Sep-26 |
| Buy* | 265 | $9.272 | Automatic Execution |
10:04:36 - 30-Sep-26 |
| Sell* | 2,824 | $9.272 | Automatic Execution |
10:04:36 - 30-Sep-26 |
| Sell* | 4,236 | $9.273 | Automatic Execution |
10:04:36 - 30-Sep-26 |
| Sell* | 450 | $9.273 | Automatic Execution |
10:04:36 - 30-Sep-26 |
| Sell* | 675 | $9.274 | Automatic Execution |
10:04:36 - 30-Sep-26 |
| Sell* | 180 | $9.28 | Automatic Execution |
10:04:11 - 30-Sep-26 |
| Sell* | 6,021 | $9.312 | Automatic Execution |
10:03:46 - 30-Sep-26 |