Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price

Price $0.0482 on 08-04-2026 at 09:14:36
Change $0.01255 35.2%
Buy $0.0484
Sell $0.0482
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62,796.00 at $0.0482
Day's Volume: 11,043,313
Last Close: $0.03565
Open: $0.0483
ISIN: IE00BLRPRK35
Day's Range $0.0476 - $0.0485
52wk Range: $0.035 - $1.124
Market Capitalisation: $N/A
VWAP: $0.048173
Shares in Issue: N/A

Wt B.crud 3x Sh (3BRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,796 $0.0482 Automatic Execution
 10:07:00 - 08-Apr-26
Buy* 147,427 $0.0482 Automatic Execution
 10:07:00 - 08-Apr-26
Sell* 50,000 $0.0484 SI Trade
 09:58:18 - 08-Apr-26
Sell* 20,000 $0.0482 Automatic Execution
 09:53:02 - 08-Apr-26
Sell* 987 $0.0476 SI Trade
 09:44:03 - 08-Apr-26
Sell* 685,032 $0.0478 Automatic Execution
 09:38:59 - 08-Apr-26
Sell* 809,510 $0.0476 Automatic Execution
 09:36:08 - 08-Apr-26
Sell* 100 $0.0473 SI Trade
 09:33:28 - 08-Apr-26
Sell* 8,160 $0.0474 SI Trade
 09:23:16 - 08-Apr-26
Buy* 8,160 $0.0482 SI Trade
 09:09:33 - 08-Apr-26
See more Wt B.crud 3x Sh trades

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.0383 0.041 0.0351 0.03565 10,986,798
6th Apr 2026 (Mon) 0.0403 0.0403 0.0403 0.0403 0
3rd Apr 2026 (Fri) 0.0403 0.0403 0.0403 0.0403 0
2nd Apr 2026 (Thu) 0.038 0.042 0.0362 0.0403 12,770,559
1st Apr 2026 (Wed) 0.0478 0.0481 0.043 0.0459 14,603,514
31st Mar 2026 (Tue) 0.038 0.0395 0.0376 0.0385 5,583,787
30th Mar 2026 (Mon) 0.0368 0.0384 0.0361 0.0376 10,217,015
27th Mar 2026 (Fri) 0.0421 0.0421 0.0399 0.04065 9,278,955
26th Mar 2026 (Thu) 0.0452 0.0453 0.042 0.04215 9,613,400
25th Mar 2026 (Wed) 0.0503 0.0527 0.048 0.0494 20,185,822
24th Mar 2026 (Tue) 0.0486 0.0496 0.0449 0.04595 12,254,685
23rd Mar 2026 (Mon) 0.0372 0.054 0.036 0.0469 34,139,273
20th Mar 2026 (Fri) 0.0439 0.0449 0.0405 0.04155 24,334,024
19th Mar 2026 (Thu) 0.0387 0.0431 0.035 0.0408 23,255,375
18th Mar 2026 (Wed) 0.05 0.05 0.0414 0.0427 11,503,715
17th Mar 2026 (Tue) 0.0492 0.0515 0.048 0.0513 7,184,159
16th Mar 2026 (Mon) 0.048 0.0545 0.0468 0.05075 8,143,368
13th Mar 2026 (Fri) 0.0499 0.056 0.0499 0.05175 5,392,873
12th Mar 2026 (Thu) 0.0613 0.0613 0.0529 0.05585 8,881,130
11th Mar 2026 (Wed) 0.0772 0.081 0.069 0.06965 4,027,315
10th Mar 2026 (Tue) 0.0768 0.0825 0.0729 0.0796 4,700,509
9th Mar 2026 (Mon) 0.2699 0.2699 0.0558 0.064 11,976,449
See more Wt B.crud 3x Sh price history

Wt B.crud 3x Sh (3BRS) Regulatory News

Date Source Headline
29th Nov 2019 4:40 pm RNS Second Price Monitoring Extn
29th Nov 2019 4:35 pm RNS Price Monitoring Extension
See more Wt B.crud 3x Sh regulatory news
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered