| Price | $0.46 on 06-02-2026 at 18:50:04 |
|---|---|
| Change | $-0.0224 -4.71% |
| Buy | $0.4537 |
| Sell | $0.4523 |
| Last Trade: | Sell 10,000.00 at $0.46 |
| Day's Volume: | 15,055 |
| Last Close: | $0.453 |
| Open: | $0.478 |
| ISIN: | IE00BLRPRK35 |
| Day's Range | $0.4588 - $0.478 |
| 52wk Range: | $0.4286 - $1.243 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.460862 |
| Shares in Issue: | N/A |
Wt B.crud 3x Sh (3BRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $0.46 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1,269 | $0.4588 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 3,203 | $0.46125 | SI Trade |
15:21:11 - 06-Feb-26 |
| Sell* | 583 | $0.478 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 6,996 | $0.48055 | SI Trade |
15:39:11 - 05-Feb-26 |
| Buy* | 17,250 | $0.4576 | Automatic Execution |
08:51:48 - 05-Feb-26 |
| Buy* | 8,750 | $0.4572 | Automatic Execution |
08:51:48 - 05-Feb-26 |
| Sell* | 2,550 | $0.4777 | Automatic Execution |
15:43:28 - 04-Feb-26 |
| Buy* | 15,000 | $0.483 | Automatic Execution |
14:12:46 - 04-Feb-26 |
| Buy* | 9,772 | $0.4739 | Automatic Execution |
10:20:59 - 04-Feb-26 |
Wt B.crud 3x Sh (3BRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Nov 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Nov 2019 4:35 pm | RNS | Price Monitoring Extension |
