| Price | $72.95 on 30-09-2026 at 18:00:00 |
|---|---|
| Change | $4.565 6.68% |
| Buy | $73.20 |
| Sell | $73.10 |
| Last Trade: | Buy 2.00 at $72.95 |
| Day's Volume: | 17,477 |
| Last Close: | $72.95 |
| Open: | $68.30 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $66.25 - $73.63 |
| 52wk Range: | $14.90 - $89.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.74904 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $72.95 | Suspected BUY Trade |
16:35:13 - 30-Sep-26 |
| Buy* | 58 | $73.38 | Automatic Execution |
16:29:07 - 30-Sep-26 |
| Unknown* | 3 | $73.14798 | SI Trade Currency Conversion |
16:28:16 - 30-Sep-26 |
| Unknown* | 2 | $73.37469 | SI Trade Currency Conversion |
16:27:31 - 30-Sep-26 |
| Unknown* | 20 | $73.69209 | SI Trade Currency Conversion |
16:22:55 - 30-Sep-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
16:17:45 - 30-Sep-26 |
| Unknown* | 16 | $73.20466 | SI Trade Currency Conversion |
16:14:50 - 30-Sep-26 |
| Unknown* | 180 | $73.20466 | SI Trade Currency Conversion |
16:13:54 - 30-Sep-26 |
| Buy* | 9 | $73.31 | Automatic Execution |
16:13:42 - 30-Sep-26 |
| Buy* | 9 | $73.31 | Automatic Execution |
16:13:42 - 30-Sep-26 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
