| Price | $35.76 on 13-07-2026 at 10:22:45 |
|---|---|
| Change | $2.98 9.09% |
| Buy | $35.76 |
| Sell | $35.70 |
| Last Trade: | Buy 120.00 at $35.76 |
| Day's Volume: | 12,707 |
| Last Close: | $32.78 |
| Open: | $36.61 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $34.76 - $36.61 |
| 52wk Range: | $14.90 - $89.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.5718 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $35.76 | Automatic Execution |
11:21:51 - 13-Jul-26 |
| Unknown* | 120 | $35.48285 | SI Trade Currency Conversion |
11:20:45 - 13-Jul-26 |
| Buy* | 9 | $35.71 | SI Trade |
11:16:56 - 13-Jul-26 |
| Unknown* | 0 | $35.47145 | SI Trade Currency Conversion |
11:15:51 - 13-Jul-26 |
| Buy* | 300 | $35.54 | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Unknown* | 110 | $35.44297 | SI Trade Currency Conversion |
11:07:58 - 13-Jul-26 |
| Unknown* | 120 | $35.42587 | SI Trade Currency Conversion |
11:07:32 - 13-Jul-26 |
| Unknown* | 220 | $35.32332 | SI Trade Currency Conversion |
11:06:11 - 13-Jul-26 |
| Buy* | 183 | $35.53 | Automatic Execution |
11:05:27 - 13-Jul-26 |
| Unknown* | 0 | $35.42587 | SI Trade Currency Conversion |
11:05:20 - 13-Jul-26 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
