Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentoil3x (3BRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $36.20 SI Trade
 12:33:59 - 13-Jul-26
Sell* 50 $36.17 Automatic Execution
 12:31:24 - 13-Jul-26
Sell* 50 $36.17 Automatic Execution
 12:31:24 - 13-Jul-26
Sell* 50 $36.17 Automatic Execution
 12:31:24 - 13-Jul-26
Sell* 50 $36.13 Automatic Execution
 12:31:12 - 13-Jul-26
Sell* 50 $36.05 Automatic Execution
 12:30:07 - 13-Jul-26
Sell* 150 $36.05 Automatic Execution
 12:30:07 - 13-Jul-26
Buy* 50 $36.39 Automatic Execution
 12:14:39 - 13-Jul-26
Buy* 50 $36.39 Automatic Execution
 12:14:39 - 13-Jul-26
Buy* 250 $36.39 Automatic Execution
 12:14:39 - 13-Jul-26
Sell* 450 $36.18 Automatic Execution
 12:13:45 - 13-Jul-26
Buy* 170 $36.29 SI Trade
 12:12:00 - 13-Jul-26
Sell* 4 $36.20 SI Trade
 12:11:45 - 13-Jul-26
Sell* 332 $35.86 SI Trade
 12:08:36 - 13-Jul-26
Sell* 50 $36.05 Automatic Execution
 12:06:21 - 13-Jul-26
Sell* 50 $36.05 Automatic Execution
 12:06:21 - 13-Jul-26
Sell* 50 $36.05 Automatic Execution
 12:06:21 - 13-Jul-26
Sell* 50 $35.99 Automatic Execution
 12:06:05 - 13-Jul-26
Sell* 100 $35.99 Automatic Execution
 12:06:05 - 13-Jul-26
Sell* 300 $36.20 Automatic Execution
 12:05:53 - 13-Jul-26
Buy* 50 $36.09 Automatic Execution
 12:00:00 - 13-Jul-26
Buy* 100 $36.09 Automatic Execution
 12:00:00 - 13-Jul-26
Sell* 110 $36.11 SI Trade
 11:59:09 - 13-Jul-26
Unknown* 120 $36.07537 SI Trade
Currency Conversion
 11:58:51 - 13-Jul-26
Unknown* 120 $35.97282 SI Trade
Currency Conversion
 11:53:07 - 13-Jul-26
Unknown* 13 $36.02409 SI Trade
Currency Conversion
 11:51:35 - 13-Jul-26
Sell* 1 $36.10 Automatic Execution
 11:50:50 - 13-Jul-26
Buy* 45 $36.03 Automatic Execution
 11:50:22 - 13-Jul-26
Unknown* 0 $35.93293 SI Trade
Currency Conversion
 11:50:10 - 13-Jul-26
Unknown* 120 $35.92724 SI Trade
Currency Conversion
 11:43:19 - 13-Jul-26
Unknown* 120 $35.84178 SI Trade
Currency Conversion
 11:38:38 - 13-Jul-26
Buy* 9 $36.10 Automatic Execution
 11:33:08 - 13-Jul-26
Buy* 46 $36.10 Automatic Execution
 11:30:15 - 13-Jul-26
Buy* 197 $36.10 SI Trade
 11:30:02 - 13-Jul-26
Unknown* 6 $35.75632 SI Trade
Currency Conversion
 11:24:22 - 13-Jul-26
Unknown* 120 $35.67656 SI Trade
Currency Conversion
 11:22:54 - 13-Jul-26
Buy* 120 $35.76 Automatic Execution
 11:21:51 - 13-Jul-26
Unknown* 120 $35.48285 SI Trade
Currency Conversion
 11:20:45 - 13-Jul-26
Buy* 9 $35.71 SI Trade
 11:16:56 - 13-Jul-26
Unknown* 0 $35.47145 SI Trade
Currency Conversion
 11:15:51 - 13-Jul-26
Buy* 300 $35.54 Automatic Execution
 11:10:13 - 13-Jul-26
Unknown* 110 $35.44297 SI Trade
Currency Conversion
 11:07:58 - 13-Jul-26
Unknown* 120 $35.42587 SI Trade
Currency Conversion
 11:07:32 - 13-Jul-26
Unknown* 220 $35.32332 SI Trade
Currency Conversion
 11:06:11 - 13-Jul-26
Buy* 183 $35.53 Automatic Execution
 11:05:27 - 13-Jul-26
Unknown* 0 $35.42587 SI Trade
Currency Conversion
 11:05:20 - 13-Jul-26
Unknown* 120 $35.30623 SI Trade
Currency Conversion
 11:04:40 - 13-Jul-26
Unknown* 210 $35.34611 SI Trade
Currency Conversion
 11:04:31 - 13-Jul-26
Buy* 5 $35.55 SI Trade
 11:03:01 - 13-Jul-26
Unknown* 120 $35.31193 SI Trade
Currency Conversion
 11:01:28 - 13-Jul-26
Sell* 178 $35.36 Automatic Execution
 11:01:09 - 13-Jul-26
Sell* 50 $35.36 Automatic Execution
 11:01:09 - 13-Jul-26
Sell* 300 $35.36 Automatic Execution
 11:01:04 - 13-Jul-26
Unknown* 125 $35.21507 SI Trade
Currency Conversion
 11:00:21 - 13-Jul-26
Buy* 6 $35.38 SI Trade
 10:58:40 - 13-Jul-26
Buy* 37 $35.28 SI Trade
 10:57:20 - 13-Jul-26
Sell* 30 $34.91 Automatic Execution
 10:46:50 - 13-Jul-26
Buy* 2 $34.91 SI Trade
 10:44:14 - 13-Jul-26
Unknown* 0 $34.78777 SI Trade
Currency Conversion
 10:43:56 - 13-Jul-26
Unknown* 125 $34.84475 SI Trade
Currency Conversion
 10:40:41 - 13-Jul-26
Unknown* 430 $34.7422 SI Trade
Currency Conversion
 10:39:24 - 13-Jul-26
Buy* 22 $34.89 SI Trade
 10:38:55 - 13-Jul-26
Buy* 40 $34.96 Automatic Execution
 10:35:17 - 13-Jul-26
Unknown* 125 $34.79347 SI Trade
Currency Conversion
 10:35:01 - 13-Jul-26
Unknown* 125 $34.75929 SI Trade
Currency Conversion
 10:32:43 - 13-Jul-26
Unknown* 0 $34.75359 SI Trade
Currency Conversion
 10:30:43 - 13-Jul-26
Sell* 60 $34.76 Automatic Execution
 10:28:57 - 13-Jul-26
Sell* 20 $34.78 Automatic Execution
 10:27:09 - 13-Jul-26
Buy* 20 $34.83 Automatic Execution
 10:27:09 - 13-Jul-26
Sell* 20 $34.78 Automatic Execution
 10:27:09 - 13-Jul-26
Unknown* 125 $34.7308 SI Trade
Currency Conversion
 10:19:40 - 13-Jul-26
Unknown* 82 $34.75359 SI Trade
Currency Conversion
 10:18:27 - 13-Jul-26
Unknown* 125 $34.81056 SI Trade
Currency Conversion
 10:17:35 - 13-Jul-26
Buy* 2 $35.04 SI Trade
 10:16:56 - 13-Jul-26
Sell* 1 $35.12 Automatic Execution
 10:14:48 - 13-Jul-26
Unknown* 120 $35.04415 SI Trade
Currency Conversion
 10:14:14 - 13-Jul-26
Buy* 300 $35.06 Automatic Execution
 10:09:14 - 13-Jul-26
Unknown* 120 $34.90172 SI Trade
Currency Conversion
 10:09:08 - 13-Jul-26
Sell* 300 $34.97 Automatic Execution
 10:06:21 - 13-Jul-26
Sell* 450 $35.06 Automatic Execution
 10:04:59 - 13-Jul-26
Unknown* 120 $35.07834 SI Trade
Currency Conversion
 10:04:09 - 13-Jul-26
Unknown* 120 $35.32902 SI Trade
Currency Conversion
 10:02:05 - 13-Jul-26
Unknown* 120 $35.20368 SI Trade
Currency Conversion
 10:01:10 - 13-Jul-26
Unknown* 120 $35.12961 SI Trade
Currency Conversion
 09:59:14 - 13-Jul-26
Sell* 9 $35.19 SI Trade
 09:59:00 - 13-Jul-26
Sell* 114 $35.07 SI Trade
 09:57:44 - 13-Jul-26
Buy* 20 $35.17 Automatic Execution
 09:55:48 - 13-Jul-26
Buy* 9 $35.19 Automatic Execution
 09:54:24 - 13-Jul-26
Unknown* 6 $35.00427 SI Trade
Currency Conversion
 09:54:14 - 13-Jul-26
Buy* 20 $35.22 Automatic Execution
 09:53:26 - 13-Jul-26
Unknown* 0 $35.30 SI Trade
 09:51:02 - 13-Jul-26
Buy* 50 $35.26 Automatic Execution
 09:50:42 - 13-Jul-26
Buy* 100 $35.26 Automatic Execution
 09:50:42 - 13-Jul-26
Buy* 50 $35.26 Automatic Execution
 09:50:42 - 13-Jul-26
Unknown* 127 $35.05555 SI Trade
Currency Conversion
 09:50:21 - 13-Jul-26
Buy* 50 $35.27 Automatic Execution
 09:50:20 - 13-Jul-26
Buy* 50 $35.27 Automatic Execution
 09:50:20 - 13-Jul-26
Buy* 100 $35.64 Automatic Execution
 09:45:27 - 13-Jul-26
Buy* 37 $35.81 SI Trade
 09:37:51 - 13-Jul-26
Buy* 1 $35.62 SI Trade
 09:31:13 - 13-Jul-26
Sell* 100 $35.54 Automatic Execution
 09:30:46 - 13-Jul-26
Sell* 50 $35.54 Automatic Execution
 09:30:46 - 13-Jul-26
Unknown* 0 $35.50 SI Trade
 09:29:42 - 13-Jul-26
Buy* 150 $35.87 Automatic Execution
 09:26:54 - 13-Jul-26
Buy* 14 $35.77 SI Trade
 09:23:44 - 13-Jul-26
Buy* 50 $35.68 Automatic Execution
 09:20:19 - 13-Jul-26
Sell* 2,469 $35.65647 Ordinary
 09:18:34 - 13-Jul-26
Buy* 200 $35.85 Automatic Execution
 09:16:13 - 13-Jul-26
Buy* 300 $35.96 Automatic Execution
 09:14:44 - 13-Jul-26
Sell* 15 $35.89 SI Trade
 09:14:42 - 13-Jul-26
Sell* 400 $36.02 Automatic Execution
 09:10:57 - 13-Jul-26
Sell* 5 $35.96 SI Trade
 09:09:54 - 13-Jul-26
Unknown* 10 $35.89305 SI Trade
Currency Conversion
 09:09:31 - 13-Jul-26
Buy* 3 $36.17 SI Trade
 09:04:46 - 13-Jul-26
Sell* 50 $36.10 Automatic Execution
 09:03:21 - 13-Jul-26
Sell* 100 $36.10 Automatic Execution
 09:03:21 - 13-Jul-26
Sell* 50 $36.10 Automatic Execution
 09:03:21 - 13-Jul-26
Sell* 50 $36.10 Automatic Execution
 09:03:21 - 13-Jul-26
Sell* 50 $36.11 Automatic Execution
 09:03:19 - 13-Jul-26
Sell* 50 $36.07 Automatic Execution
 09:02:29 - 13-Jul-26
Sell* 50 $36.07 Automatic Execution
 09:02:29 - 13-Jul-26
Sell* 50 $36.06 Automatic Execution
 09:02:09 - 13-Jul-26
Sell* 200 $36.06 Automatic Execution
 09:02:09 - 13-Jul-26
Sell* 565 $36.08 Automatic Execution
 09:02:06 - 13-Jul-26
Buy* 110 $36.48 SI Trade
 08:59:57 - 13-Jul-26
Unknown* 40 $36.38302 SI Trade
Currency Conversion
 08:57:57 - 13-Jul-26
Buy* 9 $36.52 SI Trade
 08:56:29 - 13-Jul-26
Buy* 159 $36.52 SI Trade
 08:56:18 - 13-Jul-26
Sell* 30 $36.34 Automatic Execution
 08:53:38 - 13-Jul-26
Buy* 156 $36.46 SI Trade
 08:51:54 - 13-Jul-26
Unknown* 83 $36.20071 SI Trade
Currency Conversion
 08:49:03 - 13-Jul-26
Buy* 55 $36.41 SI Trade
 08:47:16 - 13-Jul-26
Unknown* 0 $36.29 SI Trade
 08:47:16 - 13-Jul-26
Unknown* 1 $36.24059 SI Trade
Currency Conversion
 08:46:03 - 13-Jul-26
Buy* 5 $36.30 Automatic Execution
 08:44:25 - 13-Jul-26
Unknown* 8 $36.18931 SI Trade
Currency Conversion
 08:43:58 - 13-Jul-26
Sell* 94 $36.22 SI Trade
 08:43:27 - 13-Jul-26
Unknown* 6 $36.18931 SI Trade
Currency Conversion
 08:39:44 - 13-Jul-26
Unknown* 0 $36.30 SI Trade
 08:37:24 - 13-Jul-26
Sell* 40 $36.50 SI Trade
 08:33:45 - 13-Jul-26
Unknown* 75 $36.60522 SI Trade
Currency Conversion
 08:31:19 - 13-Jul-26
Unknown* 32 $36.55394 SI Trade
Currency Conversion
 08:26:52 - 13-Jul-26
Unknown* 19 $36.45139 SI Trade
Currency Conversion
 08:22:18 - 13-Jul-26
Sell* 1 $36.05 SI Trade
 08:21:37 - 13-Jul-26
Unknown* 42 $36.54824 SI Trade
Currency Conversion
 08:19:32 - 13-Jul-26
Unknown* 8 $36.47988 SI Trade
Currency Conversion
 08:15:50 - 13-Jul-26
Sell* 2 $35.93 SI Trade
 08:14:49 - 13-Jul-26
Sell* 80 $35.96 SI Trade
 08:14:25 - 13-Jul-26
Sell* 1 $36.47 Automatic Execution
 08:14:18 - 13-Jul-26
Buy* 2 $37.67 SI Trade
 08:13:33 - 13-Jul-26
Sell* 114 $36.47 SI Trade
 08:12:37 - 13-Jul-26
Unknown* 3 $36.49697 SI Trade
Currency Conversion
 08:11:21 - 13-Jul-26
Unknown* 0 $36.66 SI Trade
 08:10:31 - 13-Jul-26
Buy* 21 $36.64 SI Trade
 08:10:31 - 13-Jul-26
Buy* 9 $36.64 SI Trade
 08:10:31 - 13-Jul-26
Buy* 54 $36.64 SI Trade
 08:10:31 - 13-Jul-26
Unknown* 0 $36.61 SI Trade
 08:10:31 - 13-Jul-26
Sell* 45 $36.61 Uncrossing Trade
 08:10:31 - 13-Jul-26
Unknown* 100 $36.39442 SI Trade
Currency Conversion
 08:06:19 - 13-Jul-26
Unknown* 14 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Unknown* 15 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Unknown* 0 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Unknown* 85 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Unknown* 1 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Unknown* 0 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Unknown* 1 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Unknown* 6 $36.58243 SI Trade
Currency Conversion
 08:04:11 - 13-Jul-26
Buy* 298 $32.78 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Buy* 80 $32.88 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 2,000 $33.00315 SI Trade
Currency Conversion
 16:24:43 - 10-Jul-26
Unknown* 2,000 $32.84278 SI Trade
Currency Conversion
 16:23:52 - 10-Jul-26
Unknown* 2 $33.13489 SI Trade
Currency Conversion
 16:22:21 - 10-Jul-26
Unknown* 1 $33.12343 SI Trade
Currency Conversion
 16:21:53 - 10-Jul-26
Unknown* 2,000 $33.01461 SI Trade
Currency Conversion
 16:18:45 - 10-Jul-26
Buy* 9 $32.90 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 2,000 $32.93442 SI Trade
Currency Conversion
 16:16:37 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 55 $33.06 SI Trade
 16:11:29 - 10-Jul-26
Buy* 50 $33.19 SI Trade
 16:09:37 - 10-Jul-26
Buy* 20 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 20 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 20 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 40 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 20 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 20 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 20 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 40 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 40 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 20 $33.17 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 20 $33.21 Automatic Execution
 16:03:59 - 10-Jul-26
Buy* 20 $33.24 Automatic Execution
 16:03:52 - 10-Jul-26
Buy* 20 $33.24 Automatic Execution
 16:03:52 - 10-Jul-26
FTSE 100 Latest
Value10,492.87
Change-4.42