| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $72.95 | Suspected BUY Trade |
16:35:13 - 30-Sep-26 |
| Buy* | 58 | $73.38 | Automatic Execution |
16:29:07 - 30-Sep-26 |
| Unknown* | 3 | $73.14798 | SI Trade Currency Conversion |
16:28:16 - 30-Sep-26 |
| Unknown* | 2 | $73.37469 | SI Trade Currency Conversion |
16:27:31 - 30-Sep-26 |
| Unknown* | 20 | $73.69209 | SI Trade Currency Conversion |
16:22:55 - 30-Sep-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
16:17:45 - 30-Sep-26 |
| Unknown* | 16 | $73.20466 | SI Trade Currency Conversion |
16:14:50 - 30-Sep-26 |
| Unknown* | 180 | $73.20466 | SI Trade Currency Conversion |
16:13:54 - 30-Sep-26 |
| Buy* | 9 | $73.31 | Automatic Execution |
16:13:42 - 30-Sep-26 |
| Buy* | 9 | $73.31 | Automatic Execution |
16:13:42 - 30-Sep-26 |
| Buy* | 18 | $73.31 | Automatic Execution |
16:13:42 - 30-Sep-26 |
| Buy* | 36 | $73.31 | Automatic Execution |
16:13:42 - 30-Sep-26 |
| Sell* | 33 | $73.53 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Unknown* | 1 | $73.23867 | SI Trade Currency Conversion |
16:09:51 - 30-Sep-26 |
| Unknown* | 0 | $73.26 | SI Trade |
16:05:14 - 30-Sep-26 |
| Sell* | 2 | $73.76 | SI Trade |
16:01:48 - 30-Sep-26 |
| Unknown* | 15 | $73.54472 | SI Trade Currency Conversion |
16:00:50 - 30-Sep-26 |
| Buy* | 14 | $73.63 | Automatic Execution |
15:57:19 - 30-Sep-26 |
| Unknown* | 123 | $73.4427 | SI Trade Currency Conversion |
15:56:37 - 30-Sep-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:56:26 - 30-Sep-26 |
| Buy* | 140 | $73.26 | Automatic Execution |
15:54:42 - 30-Sep-26 |
| Unknown* | 0 | $73.06863 | SI Trade Currency Conversion |
15:52:19 - 30-Sep-26 |
| Unknown* | 3 | $72.62655 | SI Trade Currency Conversion |
15:52:06 - 30-Sep-26 |
| Sell* | 46 | $73.09 | SI Trade |
15:49:33 - 30-Sep-26 |
| Unknown* | 15 | $72.94394 | SI Trade Currency Conversion |
15:48:41 - 30-Sep-26 |
| Unknown* | 5 | $72.77391 | SI Trade Currency Conversion |
15:48:18 - 30-Sep-26 |
| Unknown* | 0 | $72.80792 | SI Trade Currency Conversion |
15:47:58 - 30-Sep-26 |
| Sell* | 6 | $73.00 | SI Trade |
15:43:49 - 30-Sep-26 |
| Buy* | 200 | $73.05 | Automatic Execution |
15:43:46 - 30-Sep-26 |
| Unknown* | 0 | $72.78525 | SI Trade Currency Conversion |
15:42:45 - 30-Sep-26 |
| Unknown* | 1 | $72.49052 | SI Trade Currency Conversion |
15:39:55 - 30-Sep-26 |
| Buy* | 18 | $72.89 | Automatic Execution |
15:38:30 - 30-Sep-26 |
| Buy* | 72 | $72.89 | Automatic Execution |
15:38:30 - 30-Sep-26 |
| Buy* | 72 | $72.90 | Automatic Execution |
15:38:30 - 30-Sep-26 |
| Sell* | 72 | $72.87 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Unknown* | 0 | $72.70 | SI Trade |
15:38:12 - 30-Sep-26 |
| Buy* | 5 | $72.95 | SI Trade |
15:36:32 - 30-Sep-26 |
| Unknown* | 15 | $72.55854 | SI Trade Currency Conversion |
15:34:22 - 30-Sep-26 |
| Sell* | 16 | $72.64 | SI Trade |
15:34:15 - 30-Sep-26 |
| Buy* | 30 | $73.22 | SI Trade |
15:26:05 - 30-Sep-26 |
| Buy* | 150 | $73.42 | Automatic Execution |
15:19:11 - 30-Sep-26 |
| Unknown* | 10 | $72.95528 | SI Trade Currency Conversion |
15:18:29 - 30-Sep-26 |
| Sell* | 51 | $72.79 | SI Trade |
15:17:13 - 30-Sep-26 |
| Sell* | 1,267 | $72.64 | Automatic Execution |
15:17:09 - 30-Sep-26 |
| Sell* | 358 | $72.65 | Automatic Execution |
15:17:09 - 30-Sep-26 |
| Sell* | 225 | $72.73 | Automatic Execution |
15:17:09 - 30-Sep-26 |
| Sell* | 150 | $72.74 | Automatic Execution |
15:17:09 - 30-Sep-26 |
| Buy* | 51 | $72.25 | SI Trade |
15:12:33 - 30-Sep-26 |
| Sell* | 26 | $72.00 | Automatic Execution |
15:10:10 - 30-Sep-26 |
| Sell* | 2,131 | $72.13 | Automatic Execution |
15:10:10 - 30-Sep-26 |
| Sell* | 150 | $72.19 | Automatic Execution |
15:10:10 - 30-Sep-26 |
| Unknown* | 1 | $72.04844 | SI Trade Currency Conversion |
15:08:36 - 30-Sep-26 |
| Unknown* | 1 | $72.15046 | SI Trade Currency Conversion |
15:08:34 - 30-Sep-26 |
| Unknown* | 0 | $72.10512 | SI Trade Currency Conversion |
15:08:20 - 30-Sep-26 |
| Unknown* | 1 | $71.88974 | SI Trade Currency Conversion |
15:07:52 - 30-Sep-26 |
| Unknown* | 1 | $71.92375 | SI Trade Currency Conversion |
15:07:31 - 30-Sep-26 |
| Unknown* | 1 | $71.87841 | SI Trade Currency Conversion |
15:07:18 - 30-Sep-26 |
| Unknown* | 0 | $71.79906 | SI Trade Currency Conversion |
15:07:09 - 30-Sep-26 |
| Unknown* | 1 | $72.13912 | SI Trade Currency Conversion |
15:02:09 - 30-Sep-26 |
| Unknown* | 4 | $72.66056 | SI Trade Currency Conversion |
14:45:13 - 30-Sep-26 |
| Unknown* | 0 | $72.86 | SI Trade |
14:43:14 - 30-Sep-26 |
| Sell* | 83 | $73.05 | SI Trade |
14:38:33 - 30-Sep-26 |
| Buy* | 9 | $72.67 | Automatic Execution |
14:36:01 - 30-Sep-26 |
| Unknown* | 15 | $72.17313 | SI Trade Currency Conversion |
14:23:21 - 30-Sep-26 |
| Unknown* | 63 | $71.81039 | SI Trade Currency Conversion |
14:19:33 - 30-Sep-26 |
| Buy* | 18 | $71.87 | Automatic Execution |
14:14:40 - 30-Sep-26 |
| Buy* | 9 | $71.87 | Automatic Execution |
14:14:40 - 30-Sep-26 |
| Sell* | 463 | $71.75 | Automatic Execution |
14:13:54 - 30-Sep-26 |
| Sell* | 51 | $71.50 | SI Trade |
14:09:12 - 30-Sep-26 |
| Sell* | 15 | $71.41 | SI Trade |
14:08:56 - 30-Sep-26 |
| Buy* | 281 | $70.75 | Automatic Execution |
14:01:40 - 30-Sep-26 |
| Buy* | 463 | $70.75 | Automatic Execution |
14:01:40 - 30-Sep-26 |
| Buy* | 81 | $70.75 | Automatic Execution |
14:01:40 - 30-Sep-26 |
| Sell* | 225 | $70.78 | Automatic Execution |
14:01:40 - 30-Sep-26 |
| Buy* | 51 | $71.00 | SI Trade |
14:01:13 - 30-Sep-26 |
| Sell* | 59 | $71.18 | Automatic Execution |
13:58:07 - 30-Sep-26 |
| Sell* | 616 | $71.18 | Automatic Execution |
13:58:07 - 30-Sep-26 |
| Buy* | 225 | $71.17 | Automatic Execution |
13:58:07 - 30-Sep-26 |
| Buy* | 150 | $71.16 | Automatic Execution |
13:58:07 - 30-Sep-26 |
| Sell* | 9 | $72.06 | Automatic Execution |
13:48:03 - 30-Sep-26 |
| Sell* | 63 | $72.06 | Automatic Execution |
13:48:03 - 30-Sep-26 |
| Sell* | 63 | $72.06 | Automatic Execution |
13:48:03 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 18 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.82 | Automatic Execution |
13:47:01 - 30-Sep-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
13:46:38 - 30-Sep-26 |
| Buy* | 27 | $71.54 | Automatic Execution |
13:46:38 - 30-Sep-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
13:46:38 - 30-Sep-26 |
| Buy* | 51 | $71.63 | SI Trade |
13:46:04 - 30-Sep-26 |
| Sell* | 131 | $71.63 | Automatic Execution |
13:46:04 - 30-Sep-26 |
| Sell* | 117 | $71.63 | Automatic Execution |
13:46:04 - 30-Sep-26 |
| Sell* | 19 | $71.19 | SI Trade |
13:44:01 - 30-Sep-26 |
| Unknown* | 1 | $71.26629 | SI Trade Currency Conversion |
13:41:35 - 30-Sep-26 |
| Sell* | 20 | $71.16 | SI Trade |
13:36:31 - 30-Sep-26 |
| Unknown* | 71 | $70.90355 | SI Trade Currency Conversion |
13:27:40 - 30-Sep-26 |
| Unknown* | 108 | $70.90355 | SI Trade Currency Conversion |
13:27:40 - 30-Sep-26 |
| Unknown* | 63 | $71.3343 | SI Trade Currency Conversion |
13:19:59 - 30-Sep-26 |
| Unknown* | 1 | $70.69951 | SI Trade Currency Conversion |
13:13:15 - 30-Sep-26 |
| Unknown* | 1 | $70.77886 | SI Trade Currency Conversion |
13:07:44 - 30-Sep-26 |
| Unknown* | 3 | $70.9829 | SI Trade Currency Conversion |
13:07:05 - 30-Sep-26 |
| Buy* | 9 | $71.33 | Automatic Execution |
12:58:16 - 30-Sep-26 |
| Buy* | 9 | $71.33 | Automatic Execution |
12:58:16 - 30-Sep-26 |
| Buy* | 9 | $71.33 | Automatic Execution |
12:58:16 - 30-Sep-26 |
| Unknown* | 15 | $71.19828 | SI Trade Currency Conversion |
12:52:53 - 30-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:11:13 - 30-Sep-26 |
| Sell* | 10 | $70.93 | SI Trade |
12:07:13 - 30-Sep-26 |
| Buy* | 1 | $70.84 | SI Trade |
11:58:37 - 30-Sep-26 |
| Sell* | 9 | $70.50 | Automatic Execution |
11:56:58 - 30-Sep-26 |
| Sell* | 27 | $70.50 | Automatic Execution |
11:56:58 - 30-Sep-26 |
| Buy* | 7 | $70.76 | SI Trade |
11:55:13 - 30-Sep-26 |
| Unknown* | 8 | $70.07606 | SI Trade Currency Conversion |
11:37:14 - 30-Sep-26 |
| Unknown* | 29 | $70.11007 | SI Trade Currency Conversion |
11:34:58 - 30-Sep-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
11:32:55 - 30-Sep-26 |
| Buy* | 27 | $70.26 | Automatic Execution |
11:32:55 - 30-Sep-26 |
| Buy* | 18 | $70.26 | Automatic Execution |
11:32:55 - 30-Sep-26 |
| Buy* | 27 | $70.26 | Automatic Execution |
11:32:55 - 30-Sep-26 |
| Buy* | 6 | $70.51 | SI Trade |
11:27:54 - 30-Sep-26 |
| Buy* | 150 | $70.94 | Automatic Execution |
11:24:32 - 30-Sep-26 |
| Buy* | 18 | $70.69 | Automatic Execution |
11:19:59 - 30-Sep-26 |
| Buy* | 9 | $70.69 | Automatic Execution |
11:19:59 - 30-Sep-26 |
| Unknown* | 0 | $70.42 | SI Trade |
11:16:02 - 30-Sep-26 |
| Unknown* | 0 | $70.33 | SI Trade |
11:14:05 - 30-Sep-26 |
| Unknown* | 0 | $70.33 | SI Trade |
11:14:05 - 30-Sep-26 |
| Unknown* | 3 | $70.13274 | SI Trade Currency Conversion |
10:56:01 - 30-Sep-26 |
| Unknown* | 5 | $70.11007 | SI Trade Currency Conversion |
10:55:31 - 30-Sep-26 |
| Unknown* | 0 | $69.80 | SI Trade |
10:46:57 - 30-Sep-26 |
| Buy* | 25 | $69.78 | Automatic Execution |
10:38:40 - 30-Sep-26 |
| Sell* | 10 | $69.67 | SI Trade |
10:36:47 - 30-Sep-26 |
| Sell* | 55 | $69.66 | Automatic Execution |
10:33:13 - 30-Sep-26 |
| Buy* | 1,028 | $70.52 | Automatic Execution |
10:25:08 - 30-Sep-26 |
| Buy* | 9 | $70.52 | Automatic Execution |
10:25:08 - 30-Sep-26 |
| Buy* | 18 | $70.52 | Automatic Execution |
10:25:08 - 30-Sep-26 |
| Buy* | 45 | $70.52 | Automatic Execution |
10:25:08 - 30-Sep-26 |
| Unknown* | 0 | $70.63 | SI Trade |
10:13:46 - 30-Sep-26 |
| Unknown* | 16 | $70.42746 | SI Trade Currency Conversion |
10:10:37 - 30-Sep-26 |
| Unknown* | 0 | $70.45 | SI Trade |
10:10:17 - 30-Sep-26 |
| Sell* | 655 | $70.38 | Automatic Execution |
10:09:57 - 30-Sep-26 |
| Sell* | 286 | $70.38 | Automatic Execution |
10:09:57 - 30-Sep-26 |
| Sell* | 9 | $70.38 | Automatic Execution |
10:09:57 - 30-Sep-26 |
| Sell* | 150 | $70.38 | Automatic Execution |
10:09:57 - 30-Sep-26 |
| Buy* | 30 | $70.05 | Automatic Execution |
10:02:59 - 30-Sep-26 |
| Buy* | 20 | $70.31 | Automatic Execution |
10:00:27 - 30-Sep-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
09:59:00 - 30-Sep-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
09:57:49 - 30-Sep-26 |
| Sell* | 10 | $70.00 | SI Trade |
09:57:49 - 30-Sep-26 |
| Buy* | 43 | $70.08 | Automatic Execution |
09:57:48 - 30-Sep-26 |
| Buy* | 207 | $70.08 | Automatic Execution |
09:57:48 - 30-Sep-26 |
| Buy* | 20 | $69.85 | Automatic Execution |
09:57:38 - 30-Sep-26 |
| Sell* | 9 | $69.78 | Automatic Execution |
09:56:43 - 30-Sep-26 |
| Sell* | 35 | $69.78 | Automatic Execution |
09:56:37 - 30-Sep-26 |
| Buy* | 20 | $69.74 | Automatic Execution |
09:55:58 - 30-Sep-26 |
| Unknown* | 4 | $69.71332 | SI Trade Currency Conversion |
09:54:41 - 30-Sep-26 |
| Sell* | 8 | $69.55 | SI Trade |
09:54:21 - 30-Sep-26 |
| Sell* | 143 | $69.20 | SI Trade |
09:51:46 - 30-Sep-26 |
| Buy* | 10 | $69.07 | SI Trade |
09:50:45 - 30-Sep-26 |
| Buy* | 3 | $68.96 | SI Trade |
09:49:41 - 30-Sep-26 |
| Buy* | 139 | $68.96 | SI Trade |
09:49:40 - 30-Sep-26 |
| Unknown* | 4 | $68.97652 | SI Trade Currency Conversion |
09:42:38 - 30-Sep-26 |
| Sell* | 525 | $69.06 | Automatic Execution |
09:42:12 - 30-Sep-26 |
| Unknown* | 1 | $69.49795 | SI Trade Currency Conversion |
09:40:58 - 30-Sep-26 |
| Unknown* | 5 | $67.94499 | SI Trade Currency Conversion |
09:39:17 - 30-Sep-26 |
| Sell* | 87 | $68.72 | Automatic Execution |
09:37:50 - 30-Sep-26 |
| Sell* | 36 | $68.72 | Automatic Execution |
09:37:50 - 30-Sep-26 |
| Sell* | 27 | $68.72 | Automatic Execution |
09:37:50 - 30-Sep-26 |
| Unknown* | 0 | $68.92 | SI Trade |
09:36:22 - 30-Sep-26 |
| Buy* | 188 | $68.89 | Automatic Execution |
09:35:30 - 30-Sep-26 |
| Buy* | 150 | $68.86 | Automatic Execution |
09:35:30 - 30-Sep-26 |
| Buy* | 122 | $68.85 | Automatic Execution |
09:35:30 - 30-Sep-26 |
| Buy* | 100 | $69.31 | SI Trade |
09:32:20 - 30-Sep-26 |
| Unknown* | 0 | $69.48662 | SI Trade Currency Conversion |
09:31:26 - 30-Sep-26 |
| Sell* | 27 | $69.50 | Automatic Execution |
09:30:14 - 30-Sep-26 |
| Sell* | 9 | $69.50 | Automatic Execution |
09:30:14 - 30-Sep-26 |
| Sell* | 27 | $69.43 | Automatic Execution |
09:29:59 - 30-Sep-26 |
| Buy* | 51 | $69.15 | Automatic Execution |
09:28:11 - 30-Sep-26 |
| Buy* | 9 | $69.15 | Automatic Execution |
09:28:11 - 30-Sep-26 |
| Buy* | 72 | $69.15 | Automatic Execution |
09:28:11 - 30-Sep-26 |
| Buy* | 18 | $69.15 | Automatic Execution |
09:28:11 - 30-Sep-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:27:11 - 30-Sep-26 |
| Sell* | 100 | $69.05 | SI Trade |
09:27:01 - 30-Sep-26 |
| Unknown* | 5 | $68.88583 | SI Trade Currency Conversion |
09:24:20 - 30-Sep-26 |
| Unknown* | 0 | $69.26 | SI Trade |
09:23:44 - 30-Sep-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
09:23:31 - 30-Sep-26 |
| Unknown* | 4 | $68.85183 | SI Trade Currency Conversion |
09:21:47 - 30-Sep-26 |
| Buy* | 17 | $69.00 | Automatic Execution |
09:20:31 - 30-Sep-26 |
| Unknown* | 52 | $68.57977 | SI Trade Currency Conversion |
09:18:12 - 30-Sep-26 |
| Unknown* | 212 | $68.56844 | SI Trade Currency Conversion |
09:18:11 - 30-Sep-26 |
| Sell* | 35 | $69.00 | Automatic Execution |
09:17:31 - 30-Sep-26 |
| Sell* | 222 | $68.53249 | SI Trade |
09:16:02 - 30-Sep-26 |
| Sell* | 9 | $67.92 | Automatic Execution |
09:10:31 - 30-Sep-26 |
| Sell* | 36 | $67.92 | Automatic Execution |
09:10:31 - 30-Sep-26 |
| Sell* | 72 | $67.92 | Automatic Execution |
09:10:31 - 30-Sep-26 |
| Sell* | 18 | $67.92 | Automatic Execution |
09:10:31 - 30-Sep-26 |
| Sell* | 34 | $67.57 | Automatic Execution |
09:05:47 - 30-Sep-26 |
| Sell* | 9 | $67.98 | Automatic Execution |
08:59:07 - 30-Sep-26 |