| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.45 | 34.90 | 32.54 | 32.78 | 53,343 |
| 9th Jul 2026 (Thu) | 35.05 | 36.75 | 33.75 | 33.86 | 20,011 |
| 8th Jul 2026 (Wed) | 33.75 | 37.67 | 32.84 | 37.67 | 123,327 |
| 7th Jul 2026 (Tue) | 29.97 | 30.91 | 29.32 | 30.80 | 19,775 |
| 6th Jul 2026 (Mon) | 28.76 | 29.50 | 27.94 | 29.105 | 6,915 |
| 3rd Jul 2026 (Fri) | 29.20 | 29.20 | 28.25 | 28.75 | 13,835 |
| 2nd Jul 2026 (Thu) | 27.47 | 28.16 | 27.16 | 27.435 | 23,468 |
| 1st Jul 2026 (Wed) | 30.08 | 30.08 | 28.12 | 28.18 | 38,327 |
| 30th Jun 2026 (Tue) | 30.18 | 31.61 | 30.18 | 30.48 | 11,682 |
| 29th Jun 2026 (Mon) | 29.96 | 30.62 | 29.60 | 30.58 | 15,165 |
| 26th Jun 2026 (Fri) | 31.04 | 31.04 | 28.52 | 28.745 | 49,976 |
| 25th Jun 2026 (Thu) | 29.68 | 32.41 | 29.54 | 31.95 | 34,991 |
| 24th Jun 2026 (Wed) | 33.57 | 33.57 | 30.34 | 30.52 | 24,682 |
| 23rd Jun 2026 (Tue) | 34.09 | 35.53 | 33.69 | 34.46 | 31,420 |
| 22nd Jun 2026 (Mon) | 36.90 | 38.00 | 34.75 | 35.06 | 28,525 |
| 19th Jun 2026 (Fri) | 37.83 | 38.70 | 36.72 | 38.78 | 21,868 |
| 18th Jun 2026 (Thu) | 35.44 | 37.00 | 34.00 | 34.65 | 42,948 |
| 17th Jun 2026 (Wed) | 36.79 | 41.00 | 35.80 | 37.785 | 39,009 |
| 16th Jun 2026 (Tue) | 41.31 | 41.31 | 37.74 | 37.74 | 29,769 |
| 15th Jun 2026 (Mon) | 42.33 | 42.81 | 41.39 | 41.765 | 27,500 |
| 12th Jun 2026 (Fri) | 50.23 | 51.83 | 45.78 | 47.83 | 62,782 |
| 11th Jun 2026 (Thu) | 57.13 | 58.53 | 54.95 | 57.69 | 21,290 |
| 10th Jun 2026 (Wed) | 54.25 | 57.52 | 53.30 | 56.75 | 19,266 |
| 9th Jun 2026 (Tue) | 56.74 | 57.05 | 53.00 | 53.42 | 18,249 |
| 8th Jun 2026 (Mon) | 63.49 | 63.72 | 57.28 | 59.365 | 12,806 |
| 5th Jun 2026 (Fri) | 58.90 | 59.16 | 55.55 | 56.61 | 11,479 |
| 4th Jun 2026 (Thu) | 62.65 | 63.49 | 57.85 | 58.725 | 12,846 |
| 3rd Jun 2026 (Wed) | 64.51 | 66.33 | 63.04 | 64.40 | 8,884 |
| 2nd Jun 2026 (Tue) | 57.95 | 60.09 | 55.90 | 59.44 | 13,768 |
| 1st Jun 2026 (Mon) | 57.74 | 63.54 | 55.90 | 61.46 | 26,502 |
| 29th May 2026 (Fri) | 54.22 | 56.25 | 51.60 | 52.75 | 14,237 |
| 28th May 2026 (Thu) | 58.52 | 59.69 | 52.80 | 57.65 | 14,635 |
| 27th May 2026 (Wed) | 58.24 | 59.00 | 53.74 | 58.03 | 24,905 |
| 26th May 2026 (Tue) | 60.94 | 63.87 | 59.95 | 63.62 | 26,215 |
| 25th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 22nd May 2026 (Fri) | 71.89 | 73.50 | 68.00 | 70.70 | 13,479 |
| 21st May 2026 (Thu) | 73.31 | 78.13 | 69.29 | 76.89 | 14,113 |
| 20th May 2026 (Wed) | 79.67 | 80.00 | 67.40 | 71.33 | 30,279 |
| 19th May 2026 (Tue) | 81.17 | 84.00 | 79.90 | 81.28 | 11,507 |
| 18th May 2026 (Mon) | 80.93 | 82.12 | 75.28 | 81.82 | 18,104 |
| 15th May 2026 (Fri) | 74.98 | 78.50 | 73.96 | 76.54 | 25,296 |
| 14th May 2026 (Thu) | 72.77 | 74.55 | 68.36 | 71.03 | 16,294 |
| 13th May 2026 (Wed) | 75.05 | 77.98 | 74.79 | 74.79 | 10,651 |