| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 72.77 | 72.77 | 66.17 | 68.385 | 6,863 |
| 28th Sep 2026 (Mon) | 70.31 | 75.95 | 70.31 | 73.71 | 11,961 |
| 25th Sep 2026 (Fri) | 71.59 | 73.19 | 69.36 | 73.22 | 11,694 |
| 24th Sep 2026 (Thu) | 71.64 | 78.99 | 71.06 | 78.99 | 14,183 |
| 23rd Sep 2026 (Wed) | 65.37 | 71.31 | 65.09 | 71.31 | 15,093 |
| 22nd Sep 2026 (Tue) | 70.05 | 71.00 | 63.19 | 67.575 | 24,595 |
| 21st Sep 2026 (Mon) | 70.19 | 70.72 | 67.00 | 67.175 | 9,218 |
| 18th Sep 2026 (Fri) | 71.32 | 74.56 | 70.64 | 74.56 | 5,835 |
| 17th Sep 2026 (Thu) | 73.71 | 75.29 | 71.43 | 73.16 | 7,199 |
| 16th Sep 2026 (Wed) | 77.65 | 79.32 | 73.50 | 74.875 | 6,493 |
| 15th Sep 2026 (Tue) | 79.07 | 80.53 | 75.28 | 79.78 | 9,960 |
| 14th Sep 2026 (Mon) | 76.76 | 80.14 | 76.50 | 76.56 | 15,016 |
| 11th Sep 2026 (Fri) | 75.56 | 76.04 | 71.28 | 71.96 | 17,399 |
| 10th Sep 2026 (Thu) | 67.63 | 76.51 | 67.51 | 76.51 | 20,671 |
| 9th Sep 2026 (Wed) | 65.96 | 68.89 | 65.96 | 68.72 | 14,290 |
| 8th Sep 2026 (Tue) | 63.66 | 64.77 | 62.00 | 63.36 | 5,003 |
| 7th Sep 2026 (Mon) | 61.00 | 62.05 | 59.39 | 61.67 | 4,050 |
| 4th Sep 2026 (Fri) | 58.22 | 58.55 | 55.14 | 58.33 | 5,849 |
| 3rd Sep 2026 (Thu) | 57.00 | 60.38 | 55.95 | 59.28 | 28,303 |
| 2nd Sep 2026 (Wed) | 57.85 | 58.80 | 55.96 | 58.70 | 11,276 |
| 1st Sep 2026 (Tue) | 53.19 | 55.85 | 53.19 | 54.99 | 28,809 |
| 31st Aug 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 28th Aug 2026 (Fri) | 47.73 | 48.71 | 47.20 | 48.36 | 4,862 |
| 27th Aug 2026 (Thu) | 44.43 | 47.73 | 44.43 | 46.88 | 8,807 |
| 26th Aug 2026 (Wed) | 44.33 | 47.27 | 43.28 | 47.27 | 21,143 |
| 25th Aug 2026 (Tue) | 50.96 | 52.03 | 47.27 | 48.025 | 30,443 |
| 24th Aug 2026 (Mon) | 52.35 | 53.85 | 52.19 | 51.355 | 20,301 |
| 21st Aug 2026 (Fri) | 53.97 | 55.32 | 53.26 | 55.03 | 15,903 |
| 20th Aug 2026 (Thu) | 51.61 | 54.85 | 51.48 | 53.59 | 14,301 |
| 19th Aug 2026 (Wed) | 52.14 | 53.02 | 50.00 | 52.44 | 17,686 |
| 18th Aug 2026 (Tue) | 50.70 | 52.43 | 50.19 | 52.43 | 11,161 |
| 17th Aug 2026 (Mon) | 45.89 | 47.48 | 45.48 | 47.20 | 25,400 |
| 14th Aug 2026 (Fri) | 45.51 | 46.38 | 43.73 | 45.09 | 36,957 |
| 13th Aug 2026 (Thu) | 45.92 | 46.09 | 42.86 | 45.82 | 15,133 |
| 12th Aug 2026 (Wed) | 46.93 | 47.05 | 45.20 | 45.69 | 22,527 |
| 11th Aug 2026 (Tue) | 46.63 | 48.30 | 43.72 | 46.22 | 28,824 |
| 10th Aug 2026 (Mon) | 39.40 | 43.70 | 39.40 | 44.085 | 25,379 |
| 7th Aug 2026 (Fri) | 38.50 | 39.00 | 36.94 | 39.095 | 16,613 |
| 6th Aug 2026 (Thu) | 34.36 | 36.78 | 34.19 | 36.78 | 22,750 |
| 5th Aug 2026 (Wed) | 33.95 | 35.92 | 33.10 | 33.735 | 57,612 |
| 4th Aug 2026 (Tue) | 39.85 | 41.99 | 34.39 | 35.015 | 45,315 |
| 3rd Aug 2026 (Mon) | 38.48 | 39.78 | 37.88 | 39.96 | 43,680 |
| 31st Jul 2026 (Fri) | 41.80 | 45.23 | 41.50 | 44.58 | 21,997 |
| 30th Jul 2026 (Thu) | 45.42 | 45.42 | 41.80 | 43.45 | 45,876 |