| Price | $20.94 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $0.5575 2.71% |
| Buy | $21.16 |
| Sell | $21.115 |
| Buy / Sell 3BRL Shares | |
| Last Trade: | Buy 1.00 at $21.235 |
| Day's Volume: | 1,805 |
| Last Close: | $21.1375 |
| Open: | $20.585 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $20.585 - $21.105 |
| 52wk Range: | $14.155 - $48.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.95284 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.235 | SI Trade |
16:23:34 - 09-Jun-25 |
| Unknown* | 0 | $20.945 | SI Trade |
15:47:26 - 09-Jun-25 |
| Buy* | 32 | $20.825 | SI Trade |
15:09:27 - 09-Jun-25 |
| Buy* | 11 | $20.945 | SI Trade |
14:18:20 - 09-Jun-25 |
| Sell* | 221 | $20.94 | Automatic Execution |
14:05:17 - 09-Jun-25 |
| Sell* | 23 | $21.01 | SI Trade |
14:00:01 - 09-Jun-25 |
| Sell* | 11 | $20.99 | SI Trade |
14:00:00 - 09-Jun-25 |
| Buy* | 34 | $21.215 | SI Trade |
13:12:11 - 09-Jun-25 |
| Sell* | 64 | $21.105 | SI Trade |
13:07:59 - 09-Jun-25 |
| Sell* | 250 | $21.105 | Automatic Execution |
12:51:57 - 09-Jun-25 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
