| Price | $20.9925 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.50 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $20.8846 |
| Day's Volume: | 0 |
| Last Close: | $20.9925 |
| Open: | $0.00 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.155 - $37.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $20.8846 | SI Trade Currency Conversion |
15:59:40 - 22-Sep-25 |
| Unknown* | 0 | $20.85644 | SI Trade Currency Conversion |
15:58:26 - 22-Sep-25 |
| Buy* | 67 | $20.75 | Automatic Execution |
15:13:41 - 22-Sep-25 |
| Buy* | 2,143 | $20.75 | Automatic Execution |
15:13:41 - 22-Sep-25 |
| Buy* | 10 | $20.795 | SI Trade |
15:09:47 - 22-Sep-25 |
| Buy* | 1 | $20.725 | SI Trade |
14:58:18 - 22-Sep-25 |
| Sell* | 150 | $20.70 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 14 | $20.765 | SI Trade |
14:43:26 - 22-Sep-25 |
| Buy* | 10 | $20.565 | SI Trade |
14:31:47 - 22-Sep-25 |
| Sell* | 6 | $20.53 | SI Trade |
14:31:41 - 22-Sep-25 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
