| Price | $22.485 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.0525 4.89% |
| Buy | $22.62 |
| Sell | $22.57 |
| Last Trade: | Sell 235.00 at $22.485 |
| Day's Volume: | 22,377 |
| Last Close: | $22.595 |
| Open: | $22.385 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $21.30 - $22.575 |
| 52wk Range: | $14.155 - $33.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.55824 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $22.485 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 500 | $22.49 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 2 | $22.375 | SI Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 0 | $22.36508 | SI Trade Currency Conversion |
16:00:13 - 06-Feb-26 |
| Sell* | 205 | $22.38 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Sell* | 681 | $22.39 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Sell* | 500 | $22.39 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Unknown* | 53 | $21.74258 | SI Trade Currency Conversion |
15:29:59 - 06-Feb-26 |
| Sell* | 45 | $22.26 | SI Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 22 | $22.05383 | SI Trade Currency Conversion |
15:08:04 - 06-Feb-26 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
