| Price | $21.2525 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.27 |
| Sell | $21.235 |
| Buy / Sell 3BRL Shares | |
| Last Trade: | Unknown 0.00 at $21.18 |
| Day's Volume: | 0 |
| Last Close: | $21.2525 |
| Open: | $0.00 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.155 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.18 | SI Trade |
16:23:41 - 17-Apr-25 |
| Unknown* | 2 | $20.83779 | SI Trade Currency Conversion |
16:11:16 - 17-Apr-25 |
| Buy* | 4 | $20.625 | SI Trade |
15:43:58 - 17-Apr-25 |
| Unknown* | 0 | $20.445 | SI Trade |
14:53:33 - 17-Apr-25 |
| Sell* | 432 | $20.465 | Automatic Execution |
14:04:15 - 17-Apr-25 |
| Sell* | 2 | $20.36 | SI Trade |
12:49:25 - 17-Apr-25 |
| Unknown* | 2 | $20.25997 | SI Trade Currency Conversion |
12:13:02 - 17-Apr-25 |
| Sell* | 14 | $20.30 | SI Trade |
12:00:27 - 17-Apr-25 |
| Buy* | 13 | $20.29 | SI Trade |
11:43:22 - 17-Apr-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
08:25:56 - 17-Apr-25 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
