| Price | $29.10 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.92 3.23% |
| Buy | $29.46 |
| Sell | $29.42 |
| Buy / Sell 3BRL Shares | |
| Last Trade: | Buy 107.00 at $29.38 |
| Day's Volume: | 3,837 |
| Last Close: | $29.44 |
| Open: | $28.78 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $28.17 - $29.10 |
| 52wk Range: | $24.38 - $53.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.79625 |
| Shares in Issue: | N/A |
Recent Trades History Wt Brentoil3x (3BRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $29.38 | SI Trade |
16:27:37 - 22-Nov-24 |
| Buy* | 100 | $29.29 | SI Trade |
16:26:36 - 22-Nov-24 |
| Unknown* | 0 | $29.35 | SI Trade |
16:25:38 - 22-Nov-24 |
| Unknown* | 0 | $29.5726 | SI Trade Currency Conversion |
16:25:38 - 22-Nov-24 |
| Sell* | 22 | $29.36 | SI Trade |
16:23:57 - 22-Nov-24 |
| Unknown* | 0 | $29.37 | SI Trade |
16:21:27 - 22-Nov-24 |
| Unknown* | 0 | $29.57784 | SI Trade Currency Conversion |
16:21:25 - 22-Nov-24 |
| Buy* | 100 | $29.33 | SI Trade |
16:19:49 - 22-Nov-24 |
| Sell* | 9 | $29.40 | SI Trade |
16:11:04 - 22-Nov-24 |
| Buy* | 1 | $29.44 | SI Trade |
16:09:57 - 22-Nov-24 |
