| Price | $22.49 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $-0.0675 -0.3% |
| Buy | $22.285 |
| Sell | $22.245 |
| Last Trade: | Unknown 3.00 at $22.28195 |
| Day's Volume: | 6,101 |
| Last Close: | $22.265 |
| Open: | $22.61 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $22.225 - $22.61 |
| 52wk Range: | $14.155 - $40.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.42753 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.28195 | SI Trade Currency Conversion |
16:29:36 - 23-Jul-25 |
| Unknown* | 3 | $22.2796 | SI Trade Currency Conversion |
16:15:09 - 23-Jul-25 |
| Unknown* | 3 | $22.31248 | SI Trade Currency Conversion |
16:04:28 - 23-Jul-25 |
| Buy* | 1 | $22.355 | SI Trade |
15:54:48 - 23-Jul-25 |
| Unknown* | 2 | $22.31248 | SI Trade Currency Conversion |
15:49:23 - 23-Jul-25 |
| Unknown* | 2 | $22.3665 | SI Trade Currency Conversion |
15:49:09 - 23-Jul-25 |
| Unknown* | 2 | $22.46279 | SI Trade Currency Conversion |
15:45:31 - 23-Jul-25 |
| Buy* | 3,388 | $22.49 | Automatic Execution |
15:32:47 - 23-Jul-25 |
| Buy* | 1,200 | $22.44 | Automatic Execution |
15:32:44 - 23-Jul-25 |
| Sell* | 6 | $22.195 | SI Trade |
15:30:29 - 23-Jul-25 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
