| Price | $47.95 on 08-04-2026 at 09:14:41 |
|---|---|
| Change | $-23.73 -33.11% |
| Buy | $48.01 |
| Sell | $47.80 |
| Last Trade: | Sell 1.00 at $47.73 |
| Day's Volume: | 18,893 |
| Last Close: | $71.68 |
| Open: | $47.62 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $47.22 - $51.09 |
| 52wk Range: | $14.90 - $84.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.76472 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.73 | SI Trade |
10:14:30 - 08-Apr-26 |
| Buy* | 12 | $47.95 | Automatic Execution |
10:11:49 - 08-Apr-26 |
| Sell* | 6 | $47.77 | Automatic Execution |
10:11:31 - 08-Apr-26 |
| Unknown* | 6 | $47.94772 | SI Trade Currency Conversion |
10:07:34 - 08-Apr-26 |
| Unknown* | 1 | $47.98856 | SI Trade Currency Conversion |
10:07:00 - 08-Apr-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:06:02 - 08-Apr-26 |
| Sell* | 50 | $48.40 | Automatic Execution |
10:03:11 - 08-Apr-26 |
| Sell* | 150 | $48.40 | Automatic Execution |
10:03:11 - 08-Apr-26 |
| Buy* | 1 | $48.54 | SI Trade |
10:03:01 - 08-Apr-26 |
| Buy* | 75 | $47.66 | Automatic Execution |
09:57:59 - 08-Apr-26 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
