| Price | $15.795 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.765 |
| Sell | $15.715 |
| Last Trade: | Sell 2.00 at $15.795 |
| Day's Volume: | 6,879 |
| Last Close: | $15.795 |
| Open: | $15.465 |
| ISIN: | IE00BMTM6D55 |
| Day's Range | $15.265 - $15.795 |
| 52wk Range: | $14.155 - $37.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.46165 |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.795 | Uncrossing Trade |
16:35:03 - 19-Dec-25 |
| Sell* | 232 | $15.775 | Automatic Execution |
14:35:36 - 19-Dec-25 |
| Sell* | 432 | $15.775 | Automatic Execution |
14:35:36 - 19-Dec-25 |
| Unknown* | 0 | $15.58931 | SI Trade Currency Conversion |
14:25:59 - 19-Dec-25 |
| Unknown* | 13 | $15.67601 | SI Trade Currency Conversion |
14:04:26 - 19-Dec-25 |
| Unknown* | 0 | $15.735 | SI Trade |
13:11:55 - 19-Dec-25 |
| Sell* | 700 | $15.695 | Automatic Execution |
12:43:56 - 19-Dec-25 |
| Sell* | 90 | $15.685 | Automatic Execution |
12:40:20 - 19-Dec-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
11:31:37 - 19-Dec-25 |
| Unknown* | 13 | $15.58462 | SI Trade Currency Conversion |
11:18:26 - 19-Dec-25 |
Wt Brentoil3x (3BRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2019 4:36 pm | RNS | Price Monitoring Extension |
| 20th Jun 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jul 2017 4:40 pm | RNS | Second Price Monitoring Extn |
