Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Bp (3BPE) Share Price

Intraday
Historical

Price	€4.59 on 30-09-2026 at 16:55:12
Change	€0.01 0.22%
Buy	€4.66
Sell	€4.52

Last Trade:	Sell 5.00 at €4.38
Day's Volume:	0
Last Close:	€4.59
Open:	€4.58
ISIN:	XS2297636107

Day's Range	€0.00 - €0.00
52wk Range:	€2.48 - €7.00
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Bp (3BPE) Latest Trades
Sell*	5	€4.38	Automatic Execution	14:25:39 - 29-Sep-26
Buy*	5	€5.10	Automatic Execution	10:57:36 - 28-Sep-26
Buy*	335	€5.05	Automatic Execution	12:12:48 - 07-Sep-26
Buy*	206	€5.05	Automatic Execution	12:11:46 - 07-Sep-26
Buy*	9	€5.05	Automatic Execution	12:11:17 - 07-Sep-26
Buy*	9	€5.05	Automatic Execution	12:11:12 - 07-Sep-26
Buy*	9	€5.05	Automatic Execution	12:11:11 - 07-Sep-26
Buy*	9	€5.05	Automatic Execution	12:11:07 - 07-Sep-26
Buy*	9	€5.05	Automatic Execution	12:11:02 - 07-Sep-26
Buy*	9	€5.05	Automatic Execution	12:10:57 - 07-Sep-26

See more 3x Bp trades

3x Bp (3BPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	4.38	4.38	4.38	4.58	5
28th Sep 2026 (Mon)	5.10	5.10	5.10	4.965	5
25th Sep 2026 (Fri)	5.10	5.10	4.78	4.78	0
24th Sep 2026 (Thu)	4.78	5.10	4.78	5.10	0
23rd Sep 2026 (Wed)	4.44	4.78	4.44	4.78	0
22nd Sep 2026 (Tue)	4.52	4.52	4.44	4.44	0
21st Sep 2026 (Mon)	4.93	4.93	4.52	4.52	0
18th Sep 2026 (Fri)	5.05	5.05	4.93	4.93	0
17th Sep 2026 (Thu)	5.225	5.225	5.05	5.05	0
16th Sep 2026 (Wed)	5.65	5.65	5.225	5.225	0
15th Sep 2026 (Tue)	5.45	5.65	5.45	5.65	0
14th Sep 2026 (Mon)	5.25	5.45	5.25	5.45	0
11th Sep 2026 (Fri)	5.25	5.25	5.25	5.25	0
10th Sep 2026 (Thu)	4.985	5.25	4.985	5.25	0
9th Sep 2026 (Wed)	4.90	4.985	4.90	4.985	0
8th Sep 2026 (Tue)	4.825	4.90	4.825	4.90	0
7th Sep 2026 (Mon)	4.62	5.05	4.62	4.825	1,461
4th Sep 2026 (Fri)	4.67	4.67	4.58	4.58	0
3rd Sep 2026 (Thu)	4.56	4.56	4.56	4.67	5
2nd Sep 2026 (Wed)	4.78	4.78	4.69	4.69	0
1st Sep 2026 (Tue)	4.13	4.78	4.13	4.78	0
31st Aug 2026 (Mon)	4.13	4.13	4.13	4.13	0

See more 3x Bp price history

Date	Source	Headline
3x Bp (3BPE) Regulatory News

See more 3x Bp regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71