| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.36 | 2 |
| 9th Jul 2026 (Thu) | 3.52 | 3.52 | 3.38 | 3.38 | 0 |
| 8th Jul 2026 (Wed) | 3.23 | 3.52 | 3.23 | 3.52 | 0 |
| 7th Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.23 | 10 |
| 6th Jul 2026 (Mon) | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 3rd Jul 2026 (Fri) | 3.01 | 3.05 | 3.01 | 3.05 | 0 |
| 2nd Jul 2026 (Thu) | 2.76 | 3.04 | 2.76 | 3.01 | 13 |
| 1st Jul 2026 (Wed) | 2.96 | 2.96 | 2.82 | 2.81 | 51 |
| 30th Jun 2026 (Tue) | 3.02 | 3.02 | 3.00 | 3.01 | 694 |
| 29th Jun 2026 (Mon) | 3.09 | 3.12 | 3.09 | 3.12 | 0 |
| 26th Jun 2026 (Fri) | 3.28 | 3.28 | 3.09 | 3.09 | 0 |
| 25th Jun 2026 (Thu) | 3.26 | 3.28 | 3.26 | 3.28 | 0 |
| 24th Jun 2026 (Wed) | 3.68 | 3.68 | 3.26 | 3.26 | 0 |
| 23rd Jun 2026 (Tue) | 3.71 | 3.71 | 3.68 | 3.68 | 0 |
| 22nd Jun 2026 (Mon) | 3.72 | 3.72 | 3.71 | 3.71 | 0 |
| 19th Jun 2026 (Fri) | 3.50 | 3.72 | 3.50 | 3.72 | 0 |
| 18th Jun 2026 (Thu) | 3.97 | 3.97 | 3.50 | 3.50 | 0 |
| 17th Jun 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.97 | 1,540 |
| 16th Jun 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.14 | 3 |
| 15th Jun 2026 (Mon) | 4.69 | 4.69 | 4.27 | 4.27 | 0 |
| 12th Jun 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.69 | 2 |
| 11th Jun 2026 (Thu) | 4.86 | 5.015 | 4.86 | 5.015 | 0 |
| 10th Jun 2026 (Wed) | 4.61 | 4.86 | 4.61 | 4.86 | 0 |
| 9th Jun 2026 (Tue) | 4.985 | 4.985 | 4.61 | 4.61 | 0 |
| 8th Jun 2026 (Mon) | 5.55 | 5.55 | 4.92 | 4.985 | 67 |
| 5th Jun 2026 (Fri) | 4.985 | 5.05 | 4.985 | 5.05 | 0 |
| 4th Jun 2026 (Thu) | 5.10 | 5.10 | 4.985 | 4.985 | 0 |
| 3rd Jun 2026 (Wed) | 4.98 | 5.00 | 4.98 | 5.10 | 7 |
| 2nd Jun 2026 (Tue) | 4.86 | 4.86 | 4.82 | 4.82 | 0 |
| 1st Jun 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.86 | 1 |
| 29th May 2026 (Fri) | 4.28 | 4.32 | 4.28 | 4.32 | 0 |
| 28th May 2026 (Thu) | 4.24 | 4.28 | 4.24 | 4.28 | 0 |
| 27th May 2026 (Wed) | 4.63 | 4.63 | 4.24 | 4.24 | 0 |
| 26th May 2026 (Tue) | 5.15 | 5.15 | 4.28 | 4.63 | 18 |
| 25th May 2026 (Mon) | 5.275 | 5.275 | 5.275 | 5.275 | 0 |
| 22nd May 2026 (Fri) | 5.50 | 5.50 | 5.35 | 5.275 | 2 |
| 21st May 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.725 | 1 |
| 20th May 2026 (Wed) | 5.725 | 5.725 | 5.65 | 5.65 | 0 |
| 19th May 2026 (Tue) | 5.70 | 5.725 | 5.70 | 5.725 | 0 |
| 18th May 2026 (Mon) | 5.085 | 5.70 | 5.085 | 5.70 | 0 |
| 15th May 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.085 | 2 |
| 14th May 2026 (Thu) | 5.03 | 5.075 | 5.03 | 5.075 | 0 |
| 13th May 2026 (Wed) | 5.10 | 5.10 | 5.03 | 5.03 | 0 |