| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.58 | 5 |
| 28th Sep 2026 (Mon) | 5.10 | 5.10 | 5.10 | 4.965 | 5 |
| 25th Sep 2026 (Fri) | 5.10 | 5.10 | 4.78 | 4.78 | 0 |
| 24th Sep 2026 (Thu) | 4.78 | 5.10 | 4.78 | 5.10 | 0 |
| 23rd Sep 2026 (Wed) | 4.44 | 4.78 | 4.44 | 4.78 | 0 |
| 22nd Sep 2026 (Tue) | 4.52 | 4.52 | 4.44 | 4.44 | 0 |
| 21st Sep 2026 (Mon) | 4.93 | 4.93 | 4.52 | 4.52 | 0 |
| 18th Sep 2026 (Fri) | 5.05 | 5.05 | 4.93 | 4.93 | 0 |
| 17th Sep 2026 (Thu) | 5.225 | 5.225 | 5.05 | 5.05 | 0 |
| 16th Sep 2026 (Wed) | 5.65 | 5.65 | 5.225 | 5.225 | 0 |
| 15th Sep 2026 (Tue) | 5.45 | 5.65 | 5.45 | 5.65 | 0 |
| 14th Sep 2026 (Mon) | 5.25 | 5.45 | 5.25 | 5.45 | 0 |
| 11th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 10th Sep 2026 (Thu) | 4.985 | 5.25 | 4.985 | 5.25 | 0 |
| 9th Sep 2026 (Wed) | 4.90 | 4.985 | 4.90 | 4.985 | 0 |
| 8th Sep 2026 (Tue) | 4.825 | 4.90 | 4.825 | 4.90 | 0 |
| 7th Sep 2026 (Mon) | 4.62 | 5.05 | 4.62 | 4.825 | 1,461 |
| 4th Sep 2026 (Fri) | 4.67 | 4.67 | 4.58 | 4.58 | 0 |
| 3rd Sep 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.67 | 5 |
| 2nd Sep 2026 (Wed) | 4.78 | 4.78 | 4.69 | 4.69 | 0 |
| 1st Sep 2026 (Tue) | 4.13 | 4.78 | 4.13 | 4.78 | 0 |
| 31st Aug 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 28th Aug 2026 (Fri) | 4.11 | 4.13 | 4.11 | 4.13 | 0 |
| 27th Aug 2026 (Thu) | 4.28 | 4.28 | 4.11 | 4.11 | 0 |
| 26th Aug 2026 (Wed) | 4.49 | 4.49 | 4.28 | 4.28 | 0 |
| 25th Aug 2026 (Tue) | 4.60 | 4.60 | 4.49 | 4.49 | 0 |
| 24th Aug 2026 (Mon) | 4.985 | 4.985 | 4.60 | 4.60 | 0 |
| 21st Aug 2026 (Fri) | 5.15 | 5.15 | 4.985 | 4.985 | 0 |
| 20th Aug 2026 (Thu) | 4.78 | 5.15 | 4.78 | 5.15 | 0 |
| 19th Aug 2026 (Wed) | 4.64 | 4.78 | 4.64 | 4.78 | 0 |
| 18th Aug 2026 (Tue) | 4.30 | 4.64 | 4.30 | 4.64 | 0 |
| 17th Aug 2026 (Mon) | 4.33 | 4.33 | 4.30 | 4.30 | 0 |
| 14th Aug 2026 (Fri) | 4.08 | 4.24 | 4.08 | 4.33 | 2,021 |
| 13th Aug 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.30 | 3 |
| 12th Aug 2026 (Wed) | 4.42 | 4.42 | 4.32 | 4.32 | 0 |
| 11th Aug 2026 (Tue) | 4.24 | 4.42 | 4.24 | 4.42 | 0 |
| 10th Aug 2026 (Mon) | 4.02 | 4.24 | 4.02 | 4.24 | 0 |
| 7th Aug 2026 (Fri) | 4.06 | 4.06 | 4.02 | 4.02 | 0 |
| 6th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.06 | 6 |
| 5th Aug 2026 (Wed) | 4.60 | 4.60 | 4.58 | 4.00 | 11 |
| 4th Aug 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.24 | 2,100 |
| 3rd Aug 2026 (Mon) | 4.92 | 4.92 | 4.87 | 4.87 | 0 |
| 31st Jul 2026 (Fri) | 4.50 | 4.78 | 4.50 | 4.92 | 9 |
| 30th Jul 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.66 | 3,503 |