| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €4.38 | Automatic Execution |
14:25:39 - 29-Sep-26 |
| Buy* | 5 | €5.10 | Automatic Execution |
10:57:36 - 28-Sep-26 |
| Buy* | 335 | €5.05 | Automatic Execution |
12:12:48 - 07-Sep-26 |
| Buy* | 206 | €5.05 | Automatic Execution |
12:11:46 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:11:17 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:11:12 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:11:11 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:11:07 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:11:02 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:10:57 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:10:52 - 07-Sep-26 |
| Buy* | 619 | €5.05 | Automatic Execution |
12:10:47 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:10:26 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:10:21 - 07-Sep-26 |
| Buy* | 9 | €5.05 | Automatic Execution |
12:10:16 - 07-Sep-26 |
| Buy* | 206 | €5.05 | Automatic Execution |
12:10:11 - 07-Sep-26 |
| Sell* | 1 | €4.62 | Automatic Execution |
09:38:04 - 07-Sep-26 |
| Sell* | 4 | €4.62 | Automatic Execution |
09:38:02 - 07-Sep-26 |
| Sell* | 1 | €4.56 | Automatic Execution |
10:16:28 - 03-Sep-26 |
| Sell* | 4 | €4.56 | Automatic Execution |
10:16:24 - 03-Sep-26 |
| Sell* | 2,019 | €4.24 | Automatic Execution |
10:02:30 - 14-Aug-26 |
| Sell* | 2 | €4.08 | Automatic Execution |
08:02:07 - 14-Aug-26 |
| Sell* | 3 | €4.18 | Automatic Execution |
08:02:01 - 13-Aug-26 |
| Sell* | 6 | €4.00 | Automatic Execution |
09:02:23 - 06-Aug-26 |
| Buy* | 1 | €4.58 | Automatic Execution |
08:10:58 - 05-Aug-26 |
| Buy* | 1 | €4.58 | Automatic Execution |
08:10:55 - 05-Aug-26 |
| Buy* | 9 | €4.60 | Automatic Execution |
08:09:34 - 05-Aug-26 |
| Buy* | 2,100 | €4.86 | Automatic Execution |
08:00:22 - 04-Aug-26 |
| Sell* | 2 | €4.78 | Automatic Execution |
10:07:53 - 31-Jul-26 |
| Buy* | 7 | €4.50 | Automatic Execution |
08:13:38 - 31-Jul-26 |
| Buy* | 718 | €4.64 | Automatic Execution |
16:14:51 - 30-Jul-26 |
| Buy* | 2,319 | €4.64 | Automatic Execution |
16:14:51 - 30-Jul-26 |
| Buy* | 466 | €4.64 | Automatic Execution |
16:14:51 - 30-Jul-26 |
| Sell* | 18 | €5.00 | Automatic Execution |
12:57:20 - 23-Jul-26 |
| Sell* | 8 | €4.70 | Automatic Execution |
15:55:05 - 22-Jul-26 |
| Sell* | 8 | €4.70 | Automatic Execution |
15:54:59 - 22-Jul-26 |
| Sell* | 29 | €4.64 | Automatic Execution |
14:49:15 - 22-Jul-26 |
| Buy* | 4 | €4.66 | Automatic Execution |
08:05:40 - 22-Jul-26 |
| Buy* | 4 | €4.62 | Automatic Execution |
08:05:38 - 22-Jul-26 |
| Buy* | 4 | €4.62 | Automatic Execution |
08:05:36 - 22-Jul-26 |
| Buy* | 4 | €4.58 | Automatic Execution |
08:05:36 - 22-Jul-26 |
| Buy* | 4 | €4.58 | Automatic Execution |
08:05:35 - 22-Jul-26 |
| Buy* | 4 | €4.54 | Automatic Execution |
08:05:31 - 22-Jul-26 |
| Buy* | 4 | €4.50 | Suspected BUY Trade |
08:05:31 - 22-Jul-26 |
| Sell* | 7 | €4.14 | Automatic Execution |
08:31:19 - 21-Jul-26 |
| Buy* | 12 | €4.14 | Automatic Execution |
12:31:43 - 20-Jul-26 |
| Buy* | 5 | €4.22 | Automatic Execution |
09:30:11 - 20-Jul-26 |
| Buy* | 5 | €4.22 | Automatic Execution |
09:30:10 - 20-Jul-26 |
| Buy* | 5 | €4.22 | Automatic Execution |
09:30:05 - 20-Jul-26 |
| Buy* | 5 | €4.22 | Automatic Execution |
09:30:00 - 20-Jul-26 |
| Buy* | 3 | €4.22 | Automatic Execution |
09:29:56 - 20-Jul-26 |
| Buy* | 3 | €4.22 | Automatic Execution |
09:29:56 - 20-Jul-26 |
| Buy* | 3 | €4.22 | Automatic Execution |
09:29:34 - 20-Jul-26 |
| Buy* | 3 | €4.24 | Automatic Execution |
09:29:34 - 20-Jul-26 |
| Buy* | 3 | €4.24 | Automatic Execution |
09:29:31 - 20-Jul-26 |
| Sell* | 2 | €4.04 | Automatic Execution |
16:14:50 - 17-Jul-26 |
| Sell* | 3 | €4.14 | Automatic Execution |
13:05:36 - 17-Jul-26 |
| Sell* | 7 | €4.14 | Automatic Execution |
13:00:30 - 17-Jul-26 |
| Sell* | 4 | €4.14 | Automatic Execution |
13:00:26 - 17-Jul-26 |
| Sell* | 4 | €4.10 | Automatic Execution |
12:18:43 - 17-Jul-26 |
| Sell* | 4 | €4.10 | Automatic Execution |
12:18:40 - 17-Jul-26 |
| Sell* | 4 | €4.10 | Automatic Execution |
12:18:39 - 17-Jul-26 |
| Sell* | 4 | €4.10 | Automatic Execution |
12:18:06 - 17-Jul-26 |
| Sell* | 4 | €4.10 | Automatic Execution |
12:18:01 - 17-Jul-26 |
| Buy* | 1 | €4.16 | Automatic Execution |
10:00:49 - 14-Jul-26 |
| Sell* | 2 | €3.34 | Automatic Execution |
08:09:05 - 10-Jul-26 |
| Sell* | 2 | €3.20 | Automatic Execution |
09:41:04 - 07-Jul-26 |
| Sell* | 8 | €3.20 | Automatic Execution |
09:41:02 - 07-Jul-26 |
| Buy* | 1 | €3.04 | Automatic Execution |
14:48:08 - 02-Jul-26 |
| Buy* | 1 | €2.94 | Automatic Execution |
13:36:09 - 02-Jul-26 |
| Sell* | 1 | €2.90 | Automatic Execution |
12:43:44 - 02-Jul-26 |
| Sell* | 1 | €2.90 | Automatic Execution |
10:54:51 - 02-Jul-26 |
| Buy* | 1 | €2.90 | Automatic Execution |
10:18:12 - 02-Jul-26 |
| Sell* | 8 | €2.76 | Automatic Execution |
08:31:17 - 02-Jul-26 |
| Buy* | 17 | €2.82 | Automatic Execution |
13:48:34 - 01-Jul-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
12:51:37 - 01-Jul-26 |
| Buy* | 3 | €2.88 | Automatic Execution |
12:51:36 - 01-Jul-26 |
| Buy* | 1 | €2.84 | Automatic Execution |
12:12:39 - 01-Jul-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
10:57:40 - 01-Jul-26 |
| Buy* | 3 | €2.88 | Automatic Execution |
10:57:37 - 01-Jul-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
10:56:54 - 01-Jul-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
10:56:52 - 01-Jul-26 |
| Buy* | 18 | €2.88 | Automatic Execution |
10:56:50 - 01-Jul-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
10:05:59 - 01-Jul-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
10:02:06 - 01-Jul-26 |
| Buy* | 1 | €2.94 | Automatic Execution |
09:17:52 - 01-Jul-26 |
| Buy* | 1 | €2.96 | Automatic Execution |
09:12:55 - 01-Jul-26 |
| Buy* | 1 | €2.96 | Automatic Execution |
09:06:18 - 01-Jul-26 |
| Buy* | 375 | €3.00 | Automatic Execution |
16:02:03 - 30-Jun-26 |
| Buy* | 317 | €3.00 | Automatic Execution |
16:02:03 - 30-Jun-26 |
| Buy* | 1 | €3.00 | Automatic Execution |
16:01:22 - 30-Jun-26 |
| Buy* | 1 | €3.02 | Automatic Execution |
14:51:14 - 30-Jun-26 |
| Sell* | 420 | €3.98 | Automatic Execution |
08:39:16 - 17-Jun-26 |
| Sell* | 420 | €3.98 | Automatic Execution |
08:38:54 - 17-Jun-26 |
| Sell* | 200 | €3.98 | Automatic Execution |
08:36:59 - 17-Jun-26 |
| Sell* | 500 | €3.98 | Automatic Execution |
08:36:59 - 17-Jun-26 |
| Buy* | 3 | €4.12 | Automatic Execution |
08:02:50 - 16-Jun-26 |
| Buy* | 2 | €4.60 | Suspected BUY Trade |
08:05:16 - 12-Jun-26 |
| Sell* | 7 | €5.10 | Automatic Execution |
09:34:05 - 08-Jun-26 |
| Sell* | 11 | €5.10 | Automatic Execution |
09:31:23 - 08-Jun-26 |
| Sell* | 2 | €5.10 | Automatic Execution |
09:31:18 - 08-Jun-26 |
| Sell* | 2 | €5.10 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Sell* | 2 | €5.10 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Sell* | 2 | €5.10 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Sell* | 2 | €5.10 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Sell* | 11 | €4.92 | Automatic Execution |
08:39:27 - 08-Jun-26 |
| Unknown* | 28 | €5.55 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Buy* | 28 | €5.55 | Automatic Execution |
08:05:26 - 08-Jun-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Sell* | 6 | €5.00 | Automatic Execution |
16:29:20 - 03-Jun-26 |
| Sell* | 1 | €4.98 | Automatic Execution |
09:16:40 - 03-Jun-26 |
| Buy* | 1 | €4.82 | Automatic Execution |
15:22:32 - 01-Jun-26 |
| Sell* | 1 | €4.50 | Automatic Execution |
15:54:35 - 26-May-26 |
| Buy* | 1 | €4.56 | Automatic Execution |
15:35:37 - 26-May-26 |
| Buy* | 6 | €4.44 | Automatic Execution |
13:08:37 - 26-May-26 |
| Buy* | 1 | €4.28 | Automatic Execution |
12:54:34 - 26-May-26 |
| Buy* | 1 | €4.32 | Automatic Execution |
12:53:07 - 26-May-26 |
| Buy* | 1 | €4.40 | Automatic Execution |
12:49:38 - 26-May-26 |
| Buy* | 1 | €4.44 | Automatic Execution |
12:47:59 - 26-May-26 |
| Buy* | 1 | €4.60 | Automatic Execution |
12:31:35 - 26-May-26 |
| Buy* | 1 | €4.68 | Automatic Execution |
12:30:03 - 26-May-26 |
| Buy* | 1 | €4.84 | Automatic Execution |
12:24:29 - 26-May-26 |
| Buy* | 1 | €5.00 | Automatic Execution |
12:20:42 - 26-May-26 |
| Buy* | 1 | €5.10 | Automatic Execution |
12:19:35 - 26-May-26 |
| Buy* | 1 | €5.15 | Automatic Execution |
11:28:39 - 26-May-26 |
| Buy* | 1 | €5.35 | Automatic Execution |
13:15:07 - 22-May-26 |
| Buy* | 1 | €5.50 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 1 | €5.65 | Automatic Execution |
09:27:31 - 21-May-26 |
| Sell* | 2 | €5.00 | Automatic Execution |
08:01:01 - 15-May-26 |
| Sell* | 1 | €5.00 | Automatic Execution |
09:11:21 - 07-May-26 |
| Sell* | 15 | €5.00 | Automatic Execution |
09:11:18 - 07-May-26 |
| Sell* | 1 | €4.84 | Automatic Execution |
08:34:27 - 07-May-26 |
| Sell* | 2 | €4.84 | Automatic Execution |
08:34:18 - 07-May-26 |
| Sell* | 1 | €4.96 | Automatic Execution |
08:01:14 - 07-May-26 |
| Sell* | 1 | €5.80 | Automatic Execution |
08:02:58 - 05-May-26 |
| Sell* | 2 | €5.95 | Automatic Execution |
08:08:45 - 30-Apr-26 |
| Buy* | 4 | €6.25 | Automatic Execution |
13:43:21 - 28-Apr-26 |
| Buy* | 14 | €6.25 | Automatic Execution |
13:43:19 - 28-Apr-26 |
| Buy* | 2 | €6.45 | Suspected BUY Trade |
08:05:30 - 28-Apr-26 |
| Sell* | 50 | €5.85 | Automatic Execution |
08:32:10 - 24-Apr-26 |
| Buy* | 17 | €5.85 | Automatic Execution |
08:01:54 - 14-Apr-26 |
| Buy* | 7 | €6.10 | Automatic Execution |
08:02:25 - 13-Apr-26 |
| Sell* | 23 | €5.70 | Automatic Execution |
08:02:27 - 09-Apr-26 |
| Buy* | 8 | €5.40 | Automatic Execution |
08:41:47 - 08-Apr-26 |
| Sell* | 168 | €6.45 | Automatic Execution |
15:26:27 - 02-Apr-26 |
| Buy* | 151 | €6.85 | Automatic Execution |
13:14:54 - 02-Apr-26 |
| Sell* | 31 | €5.90 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Sell* | 354 | €6.75 | Automatic Execution |
10:09:11 - 31-Mar-26 |
| Buy* | 148 | €6.95 | Automatic Execution |
09:42:31 - 31-Mar-26 |
| Buy* | 36 | €7.00 | Automatic Execution |
09:02:22 - 31-Mar-26 |
| Sell* | 32 | €6.15 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Unknown* | 0 | €6.35 | SI Trade |
16:02:03 - 26-Mar-26 |
| Sell* | 15 | €6.20 | Automatic Execution |
15:33:46 - 26-Mar-26 |
| Sell* | 15 | €6.20 | Automatic Execution |
15:33:37 - 26-Mar-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:32:14 - 26-Mar-26 |
| Buy* | 7 | €6.10 | Automatic Execution |
08:15:15 - 26-Mar-26 |
| Buy* | 7 | €6.10 | Automatic Execution |
08:15:13 - 26-Mar-26 |
| Buy* | 170 | €6.10 | Automatic Execution |
08:14:17 - 26-Mar-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:07:26 - 26-Mar-26 |
| Buy* | 2 | €6.10 | SI Trade |
08:07:23 - 26-Mar-26 |
| Buy* | 8 | €6.10 | Automatic Execution |
08:07:23 - 26-Mar-26 |
| Buy* | 28 | €6.10 | Automatic Execution |
08:07:11 - 26-Mar-26 |
| Sell* | 29 | €5.40 | Automatic Execution |
08:02:56 - 25-Mar-26 |
| Unknown* | 0 | €5.10 | SI Trade |
11:59:04 - 23-Mar-26 |
| Sell* | 86 | €5.10 | Automatic Execution |
11:59:04 - 23-Mar-26 |
| Sell* | 2 | €5.60 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Unknown* | 0 | €5.65 | SI Trade |
08:41:32 - 23-Mar-26 |
| Sell* | 15 | €5.65 | Automatic Execution |
08:41:32 - 23-Mar-26 |
| Buy* | 1 | €5.80 | SI Trade |
08:34:52 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:45 - 23-Mar-26 |
| Buy* | 2 | €5.80 | SI Trade |
08:34:44 - 23-Mar-26 |
| Buy* | 2 | €5.80 | SI Trade |
08:34:42 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:42 - 23-Mar-26 |
| Buy* | 2 | €5.80 | SI Trade |
08:34:40 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:40 - 23-Mar-26 |
| Buy* | 1 | €5.80 | SI Trade |
08:34:35 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:35 - 23-Mar-26 |
| Buy* | 77 | €5.80 | Automatic Execution |
08:34:31 - 23-Mar-26 |
| Buy* | 38 | €6.25 | Automatic Execution |
09:55:40 - 20-Mar-26 |
| Buy* | 38 | €6.25 | Automatic Execution |
09:55:21 - 20-Mar-26 |
| Sell* | 1 | €6.25 | Automatic Execution |
08:01:10 - 20-Mar-26 |
| Unknown* | 0 | €6.30 | SI Trade |
15:04:31 - 19-Mar-26 |
| Unknown* | 0 | €6.55 | SI Trade |
14:51:20 - 19-Mar-26 |
| Buy* | 2 | €6.55 | SI Trade |
14:45:24 - 19-Mar-26 |
| Buy* | 13 | €6.55 | Automatic Execution |
14:44:24 - 19-Mar-26 |
| Unknown* | 0 | €5.95 | SI Trade |
10:47:36 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | SI Trade |
12:25:33 - 18-Mar-26 |
| Unknown* | 0 | €5.55 | SI Trade |
08:42:56 - 18-Mar-26 |
| Sell* | 55 | €5.30 | Automatic Execution |
08:03:47 - 18-Mar-26 |
| Sell* | 222 | €5.35 | Automatic Execution |
10:46:32 - 17-Mar-26 |
| Sell* | 90 | €5.05 | Automatic Execution |
08:31:04 - 16-Mar-26 |
| Buy* | 178 | €5.20 | Automatic Execution |
08:43:50 - 13-Mar-26 |
| Buy* | 178 | €5.20 | Automatic Execution |
08:43:48 - 13-Mar-26 |
| Sell* | 907 | €5.00 | Automatic Execution |
08:08:34 - 13-Mar-26 |
| Sell* | 18 | €4.92 | Automatic Execution |
08:04:16 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:15 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:14 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:12 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:10 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:08 - 13-Mar-26 |