Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bp (3BPE) Share Price

Price €2.63 on 19-12-2025 at 19:40:04
Change €0.03 1.15%
Buy €2.66
Sell €2.60
Last Trade: Unknown 0.00 at €3.18
Day's Volume: 0
Last Close: €2.63
Open: €2.60
ISIN: XS2297636107
Day's Range €0.00 - €0.00
52wk Range: €1.3715 - €4.1215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Bp (3BPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.18 SI Trade
09:01:00 - 28-Nov-25
Unknown* 0 €3.18 SI Trade
14:49:20 - 27-Nov-25
Sell* 3 €3.44 SI Trade
16:14:29 - 17-Nov-25
Sell* 1 €3.34 SI Trade
08:42:27 - 14-Nov-25
Sell* 3 €3.30 SI Trade
08:42:26 - 14-Nov-25
Buy* 381 €3.40 Automatic Execution
08:02:03 - 13-Nov-25
Buy* 871 €3.40 Automatic Execution
08:02:03 - 13-Nov-25
Buy* 2,201 €3.38 Automatic Execution
08:01:45 - 13-Nov-25
Buy* 716 €3.38 Automatic Execution
08:01:39 - 13-Nov-25
Buy* 871 €3.38 Automatic Execution
08:01:39 - 13-Nov-25
See more 3x Bp trades

3x Bp (3BPE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2.60 2.63 2.60 2.63 0
18th Dec 2025 (Thu) 2.72 2.72 2.60 2.60 0
17th Dec 2025 (Wed) 2.68 2.72 2.68 2.72 0
16th Dec 2025 (Tue) 2.99 2.99 2.68 2.68 0
15th Dec 2025 (Mon) 2.98 2.99 2.98 2.99 0
12th Dec 2025 (Fri) 3.10 3.10 2.98 2.98 0
11th Dec 2025 (Thu) 3.10 3.10 3.10 3.10 0
10th Dec 2025 (Wed) 3.15 3.15 3.10 3.10 0
9th Dec 2025 (Tue) 3.24 3.24 3.15 3.15 0
8th Dec 2025 (Mon) 3.35 3.35 3.24 3.24 0
5th Dec 2025 (Fri) 3.62 3.62 3.35 3.35 0
4th Dec 2025 (Thu) 3.56 3.62 3.56 3.62 0
3rd Dec 2025 (Wed) 3.35 3.56 3.35 3.56 0
2nd Dec 2025 (Tue) 3.38 3.38 3.35 3.35 0
1st Dec 2025 (Mon) 3.31 3.38 3.31 3.38 0
28th Nov 2025 (Fri) 3.15 3.31 3.15 3.31 0
27th Nov 2025 (Thu) 3.27 3.27 3.15 3.15 0
26th Nov 2025 (Wed) 3.21 3.27 3.21 3.27 0
25th Nov 2025 (Tue) 3.23 3.23 3.21 3.21 0
24th Nov 2025 (Mon) 3.23 3.23 3.23 3.23 0
21st Nov 2025 (Fri) 3.35 3.35 3.23 3.23 0
20th Nov 2025 (Thu) 3.26 3.35 3.26 3.35 0
19th Nov 2025 (Wed) 3.36 3.36 3.26 3.26 0
See more 3x Bp price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered