Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Bp (3BP) Share Price

Intraday
Historical

Price	389.00p on 30-09-2026 at 16:35:06
Change	-5.00p -1.27%
Buy	398.00p
Sell	380.00p

Last Trade:	Sell 50.00 at 404.00p
Day's Volume:	0
Last Close:	389.00p
Open:	394.00p
ISIN:	XS2297636107

Day's Range	0.00p - 0.00p
52wk Range:	202.00p - 620.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Bp (3BP) Latest Trades
Sell*	50	404.00p	Automatic Execution	08:02:03 - 29-Sep-26
Sell*	80	420.00p	Automatic Execution	08:06:51 - 28-Sep-26
Sell*	100	422.00p	Automatic Execution	08:06:51 - 28-Sep-26
Buy*	220	408.00p	Automatic Execution	15:55:39 - 25-Sep-26
Buy*	228	400.00p	Automatic Execution	11:35:56 - 25-Sep-26
Sell*	2,300	400.00p	Automatic Execution	11:35:56 - 25-Sep-26
Sell*	92	404.00p	Automatic Execution	09:55:07 - 25-Sep-26
Buy*	49	416.00p	Automatic Execution	08:00:43 - 25-Sep-26
Buy*	1,127	444.00p	Automatic Execution	16:27:06 - 24-Sep-26
Buy*	46	444.00p	Automatic Execution	14:53:49 - 24-Sep-26

See more 3x Bp trades

3x Bp (3BP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	404.00	404.00	404.00	394.00	50
28th Sep 2026 (Mon)	422.00	422.00	420.00	424.00	180
25th Sep 2026 (Fri)	416.00	416.00	400.00	413.00	2,889
24th Sep 2026 (Thu)	418.00	444.00	418.00	441.00	2,032
23rd Sep 2026 (Wed)	394.00	414.00	394.00	411.00	2,941
22nd Sep 2026 (Tue)	362.00	362.00	362.00	381.00	110
21st Sep 2026 (Mon)	416.00	416.00	416.00	384.00	119
18th Sep 2026 (Fri)	434.00	434.00	422.00	422.00	0
17th Sep 2026 (Thu)	446.00	446.00	446.00	434.00	224
16th Sep 2026 (Wed)	494.00	494.00	494.00	448.00	38
15th Sep 2026 (Tue)	454.00	454.00	454.00	485.00	1
14th Sep 2026 (Mon)	468.00	468.00	458.00	468.00	325
11th Sep 2026 (Fri)	444.00	444.00	434.00	451.00	627
10th Sep 2026 (Thu)	446.00	472.00	440.00	452.00	2,323
9th Sep 2026 (Wed)	446.00	446.00	436.00	429.00	500
8th Sep 2026 (Tue)	426.00	440.00	426.00	420.00	2,100
7th Sep 2026 (Mon)	408.00	436.00	408.00	415.00	3,162
4th Sep 2026 (Fri)	396.00	396.00	396.00	394.00	60
3rd Sep 2026 (Thu)	398.00	398.00	398.00	400.00	39
2nd Sep 2026 (Wed)	426.00	426.00	398.00	402.00	44
1st Sep 2026 (Tue)	396.00	404.00	396.00	410.00	179
31st Aug 2026 (Mon)	354.00	354.00	354.00	354.00	0

See more 3x Bp price history

Date	Source	Headline
3x Bp (3BP) Regulatory News
8th Jul 2021 4:35 pm	RNS	Price Monitoring Extension
5th May 2021 4:36 pm	RNS	Price Monitoring Extension

See more 3x Bp regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71