| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 404.00p | Automatic Execution |
08:02:03 - 29-Sep-26 |
| Sell* | 80 | 420.00p | Automatic Execution |
08:06:51 - 28-Sep-26 |
| Sell* | 100 | 422.00p | Automatic Execution |
08:06:51 - 28-Sep-26 |
| Buy* | 220 | 408.00p | Automatic Execution |
15:55:39 - 25-Sep-26 |
| Buy* | 228 | 400.00p | Automatic Execution |
11:35:56 - 25-Sep-26 |
| Sell* | 2,300 | 400.00p | Automatic Execution |
11:35:56 - 25-Sep-26 |
| Sell* | 92 | 404.00p | Automatic Execution |
09:55:07 - 25-Sep-26 |
| Buy* | 49 | 416.00p | Automatic Execution |
08:00:43 - 25-Sep-26 |
| Buy* | 1,127 | 444.00p | Automatic Execution |
16:27:06 - 24-Sep-26 |
| Buy* | 46 | 444.00p | Automatic Execution |
14:53:49 - 24-Sep-26 |
| Sell* | 115 | 436.00p | Automatic Execution |
14:53:35 - 24-Sep-26 |
| Buy* | 250 | 440.00p | Automatic Execution |
14:47:21 - 24-Sep-26 |
| Buy* | 47 | 432.00p | Automatic Execution |
09:07:40 - 24-Sep-26 |
| Buy* | 104 | 432.00p | Automatic Execution |
09:07:01 - 24-Sep-26 |
| Sell* | 117 | 426.00p | Automatic Execution |
09:06:55 - 24-Sep-26 |
| Buy* | 106 | 424.00p | Automatic Execution |
08:04:09 - 24-Sep-26 |
| Sell* | 120 | 418.00p | Automatic Execution |
08:04:04 - 24-Sep-26 |
| Buy* | 110 | 408.00p | Automatic Execution |
16:03:17 - 23-Sep-26 |
| Buy* | 108 | 414.00p | Automatic Execution |
15:27:32 - 23-Sep-26 |
| Sell* | 123 | 408.00p | Automatic Execution |
15:27:26 - 23-Sep-26 |
| Buy* | 2,600 | 394.00p | Automatic Execution |
09:05:42 - 23-Sep-26 |
| Buy* | 55 | 362.00p | Automatic Execution |
11:07:22 - 22-Sep-26 |
| Buy* | 55 | 362.00p | Automatic Execution |
11:07:19 - 22-Sep-26 |
| Buy* | 224 | 446.00p | Automatic Execution |
08:02:00 - 17-Sep-26 |
| Buy* | 38 | 494.00p | Automatic Execution |
08:00:34 - 16-Sep-26 |
| Sell* | 1 | 454.00p | Automatic Execution |
08:37:44 - 15-Sep-26 |
| Buy* | 42 | 458.00p | Automatic Execution |
16:11:21 - 14-Sep-26 |
| Buy* | 41 | 458.00p | Automatic Execution |
16:11:20 - 14-Sep-26 |
| Sell* | 42 | 460.00p | Automatic Execution |
16:08:02 - 14-Sep-26 |
| Sell* | 100 | 462.00p | Automatic Execution |
12:00:24 - 14-Sep-26 |
| Buy* | 100 | 468.00p | Automatic Execution |
08:26:12 - 14-Sep-26 |
| Sell* | 100 | 434.00p | Automatic Execution |
10:26:48 - 11-Sep-26 |
| Buy* | 100 | 444.00p | Automatic Execution |
10:26:30 - 11-Sep-26 |
| Sell* | 225 | 436.00p | Automatic Execution |
10:26:05 - 11-Sep-26 |
| Buy* | 202 | 444.00p | Automatic Execution |
10:25:28 - 11-Sep-26 |
| Sell* | 416 | 456.00p | Automatic Execution |
14:08:23 - 10-Sep-26 |
| Sell* | 44 | 456.00p | Automatic Execution |
14:08:23 - 10-Sep-26 |
| Buy* | 460 | 464.00p | Automatic Execution |
14:05:40 - 10-Sep-26 |
| Buy* | 37 | 472.00p | Automatic Execution |
13:52:36 - 10-Sep-26 |
| Sell* | 44 | 460.00p | Automatic Execution |
13:52:25 - 10-Sep-26 |
| Buy* | 221 | 462.00p | Automatic Execution |
13:32:16 - 10-Sep-26 |
| Buy* | 37 | 458.00p | Automatic Execution |
13:26:12 - 10-Sep-26 |
| Sell* | 282 | 440.00p | Automatic Execution |
09:01:59 - 10-Sep-26 |
| Sell* | 250 | 440.00p | Automatic Execution |
08:52:03 - 10-Sep-26 |
| Buy* | 2 | 450.00p | Automatic Execution |
08:29:04 - 10-Sep-26 |
| Sell* | 530 | 446.00p | Automatic Execution |
08:23:24 - 10-Sep-26 |
| Sell* | 200 | 436.00p | Automatic Execution |
15:11:46 - 09-Sep-26 |
| Buy* | 300 | 446.00p | Automatic Execution |
09:24:10 - 09-Sep-26 |
| Buy* | 200 | 428.00p | Automatic Execution |
12:29:46 - 08-Sep-26 |
| Buy* | 37 | 440.00p | Automatic Execution |
09:29:03 - 08-Sep-26 |
| Sell* | 47 | 428.00p | Automatic Execution |
09:28:58 - 08-Sep-26 |
| Sell* | 438 | 428.00p | Automatic Execution |
09:25:40 - 08-Sep-26 |
| Sell* | 62 | 428.00p | Automatic Execution |
09:04:28 - 08-Sep-26 |
| Sell* | 819 | 430.00p | Automatic Execution |
09:01:02 - 08-Sep-26 |
| Sell* | 181 | 430.00p | Automatic Execution |
09:01:02 - 08-Sep-26 |
| Sell* | 316 | 426.00p | Automatic Execution |
08:32:55 - 08-Sep-26 |
| Sell* | 688 | 412.00p | Automatic Execution |
15:31:10 - 07-Sep-26 |
| Sell* | 452 | 412.00p | Automatic Execution |
14:13:25 - 07-Sep-26 |
| Buy* | 335 | 436.00p | Automatic Execution |
12:12:48 - 07-Sep-26 |
| Buy* | 206 | 436.00p | Automatic Execution |
12:11:46 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:11:17 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:11:12 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:11:11 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:11:07 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:11:02 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:10:57 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:10:52 - 07-Sep-26 |
| Buy* | 619 | 436.00p | Automatic Execution |
12:10:47 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:10:26 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:10:21 - 07-Sep-26 |
| Buy* | 9 | 436.00p | Automatic Execution |
12:10:16 - 07-Sep-26 |
| Buy* | 206 | 436.00p | Automatic Execution |
12:10:11 - 07-Sep-26 |
| Buy* | 10 | 424.00p | Automatic Execution |
11:02:02 - 07-Sep-26 |
| Buy* | 9 | 428.00p | Automatic Execution |
11:02:02 - 07-Sep-26 |
| Buy* | 213 | 422.00p | Automatic Execution |
10:59:30 - 07-Sep-26 |
| Buy* | 10 | 422.00p | Automatic Execution |
10:56:17 - 07-Sep-26 |
| Buy* | 9 | 426.00p | Automatic Execution |
10:56:17 - 07-Sep-26 |
| Buy* | 10 | 420.00p | Automatic Execution |
10:53:19 - 07-Sep-26 |
| Buy* | 214 | 420.00p | Automatic Execution |
10:47:34 - 07-Sep-26 |
| Buy* | 42 | 424.00p | Automatic Execution |
08:29:01 - 07-Sep-26 |
| Sell* | 49 | 408.00p | Automatic Execution |
08:28:54 - 07-Sep-26 |
| Buy* | 50 | 396.00p | Automatic Execution |
14:00:42 - 04-Sep-26 |
| Buy* | 10 | 396.00p | Automatic Execution |
14:00:32 - 04-Sep-26 |
| Sell* | 39 | 398.00p | Automatic Execution |
15:49:43 - 03-Sep-26 |
| Buy* | 26 | 398.00p | Automatic Execution |
14:25:27 - 02-Sep-26 |
| Buy* | 9 | 404.00p | Automatic Execution |
09:01:31 - 02-Sep-26 |
| Buy* | 9 | 426.00p | Automatic Execution |
08:10:00 - 02-Sep-26 |
| Buy* | 8 | 404.00p | Automatic Execution |
14:25:10 - 01-Sep-26 |
| Buy* | 44 | 404.00p | Automatic Execution |
14:24:58 - 01-Sep-26 |
| Sell* | 127 | 396.00p | Automatic Execution |
14:24:44 - 01-Sep-26 |
| Buy* | 9 | 360.00p | Automatic Execution |
11:59:30 - 28-Aug-26 |
| Buy* | 74 | 360.00p | Automatic Execution |
11:59:10 - 28-Aug-26 |
| Buy* | 9 | 374.00p | Automatic Execution |
08:05:10 - 28-Aug-26 |
| Buy* | 8 | 358.00p | Automatic Execution |
15:17:54 - 27-Aug-26 |
| Buy* | 8 | 358.00p | Automatic Execution |
15:17:51 - 27-Aug-26 |
| Buy* | 125 | 358.00p | Automatic Execution |
15:17:16 - 27-Aug-26 |
| Buy* | 8 | 362.00p | Automatic Execution |
14:49:03 - 27-Aug-26 |
| Buy* | 8 | 362.00p | Automatic Execution |
14:48:51 - 27-Aug-26 |
| Buy* | 8 | 362.00p | Automatic Execution |
14:43:31 - 27-Aug-26 |
| Buy* | 8 | 362.00p | Automatic Execution |
14:43:30 - 27-Aug-26 |
| Buy* | 8 | 362.00p | Automatic Execution |
14:43:28 - 27-Aug-26 |
| Buy* | 8 | 362.00p | Automatic Execution |
14:43:27 - 27-Aug-26 |
| Sell* | 19 | 366.00p | Uncrossing Trade |
16:35:00 - 26-Aug-26 |
| Buy* | 24 | 354.00p | Automatic Execution |
12:30:12 - 26-Aug-26 |
| Buy* | 21 | 416.00p | Automatic Execution |
09:00:06 - 24-Aug-26 |
| Sell* | 58 | 432.00p | Automatic Execution |
14:04:22 - 21-Aug-26 |
| Sell* | 47 | 440.00p | Automatic Execution |
10:19:37 - 21-Aug-26 |
| Sell* | 12 | 440.00p | Automatic Execution |
10:17:50 - 21-Aug-26 |
| Buy* | 39 | 458.00p | Automatic Execution |
08:21:43 - 21-Aug-26 |
| Sell* | 68 | 432.00p | Automatic Execution |
08:21:04 - 21-Aug-26 |
| Buy* | 58 | 430.00p | Automatic Execution |
11:02:03 - 20-Aug-26 |
| Sell* | 25 | 408.00p | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Sell* | 255 | 396.00p | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 50 | 400.00p | Automatic Execution |
13:33:11 - 19-Aug-26 |
| Buy* | 7 | 418.00p | Automatic Execution |
08:20:38 - 19-Aug-26 |
| Buy* | 22 | 416.00p | Automatic Execution |
08:11:17 - 19-Aug-26 |
| Sell* | 10 | 392.00p | Uncrossing Trade |
16:35:15 - 18-Aug-26 |
| Buy* | 256 | 394.00p | Automatic Execution |
14:00:27 - 18-Aug-26 |
| Buy* | 10 | 404.00p | Automatic Execution |
08:28:12 - 18-Aug-26 |
| Buy* | 1 | 376.00p | Automatic Execution |
15:07:55 - 17-Aug-26 |
| Buy* | 1 | 376.00p | Automatic Execution |
15:07:39 - 17-Aug-26 |
| Buy* | 1 | 376.00p | Automatic Execution |
15:07:36 - 17-Aug-26 |
| Buy* | 1 | 376.00p | Automatic Execution |
15:07:34 - 17-Aug-26 |
| Buy* | 1 | 376.00p | Automatic Execution |
15:07:15 - 17-Aug-26 |
| Buy* | 1 | 364.00p | Automatic Execution |
12:52:55 - 17-Aug-26 |
| Sell* | 1,969 | 358.00p | Automatic Execution |
10:32:03 - 17-Aug-26 |
| Buy* | 1 | 384.00p | Automatic Execution |
08:23:36 - 17-Aug-26 |
| Buy* | 1 | 384.00p | Automatic Execution |
08:23:31 - 17-Aug-26 |
| Buy* | 1 | 384.00p | Automatic Execution |
08:23:04 - 17-Aug-26 |
| Sell* | 2,019 | 362.00p | Automatic Execution |
10:02:30 - 14-Aug-26 |
| Sell* | 2 | 358.00p | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 14 | 364.00p | Automatic Execution |
08:05:31 - 12-Aug-26 |
| Sell* | 65 | 336.00p | Automatic Execution |
15:48:43 - 07-Aug-26 |
| Sell* | 43 | 344.00p | Uncrossing Trade |
16:35:12 - 06-Aug-26 |
| Sell* | 1,525 | 342.00p | Automatic Execution |
16:23:38 - 06-Aug-26 |
| Sell* | 1 | 336.00p | Uncrossing Trade |
16:35:16 - 05-Aug-26 |
| Sell* | 121 | 420.00p | Automatic Execution |
12:31:34 - 04-Aug-26 |
| Sell* | 245 | 410.00p | Automatic Execution |
08:18:10 - 04-Aug-26 |
| Sell* | 245 | 405.90p | Ordinary |
08:12:12 - 04-Aug-26 |
| Buy* | 870 | 438.00p | Automatic Execution |
08:00:22 - 04-Aug-26 |
| Buy* | 2,400 | 418.00p | Automatic Execution |
08:00:22 - 04-Aug-26 |
| Buy* | 245 | 408.00p | Automatic Execution |
14:09:18 - 03-Aug-26 |
| Buy* | 245 | 407.60p | Ordinary |
13:55:30 - 03-Aug-26 |
| Sell* | 234 | 368.00p | Automatic Execution |
08:05:45 - 03-Aug-26 |
| Buy* | 144 | 396.00p | Automatic Execution |
08:25:27 - 31-Jul-26 |
| Buy* | 144 | 396.00p | Automatic Execution |
08:25:27 - 31-Jul-26 |
| Sell* | 83 | 374.00p | Automatic Execution |
08:03:36 - 31-Jul-26 |
| Sell* | 182 | 366.00p | Automatic Execution |
08:47:42 - 28-Jul-26 |
| Sell* | 142 | 368.00p | Automatic Execution |
09:13:04 - 27-Jul-26 |
| Sell* | 799 | 352.00p | Automatic Execution |
08:52:41 - 27-Jul-26 |
| Unknown* | 3,624 | 414.00p | Ordinary |
09:45:57 - 24-Jul-26 |
| Buy* | 104 | 428.00p | Automatic Execution |
09:01:00 - 24-Jul-26 |
| Buy* | 211 | 426.00p | Automatic Execution |
14:18:40 - 23-Jul-26 |
| Buy* | 47 | 436.00p | Automatic Execution |
08:23:39 - 23-Jul-26 |
| Sell* | 69 | 410.00p | Automatic Execution |
08:23:19 - 23-Jul-26 |
| Buy* | 53 | 374.00p | Automatic Execution |
15:00:16 - 21-Jul-26 |
| Sell* | 104 | 366.00p | Automatic Execution |
14:59:47 - 21-Jul-26 |
| Buy* | 51 | 360.00p | Automatic Execution |
10:27:16 - 21-Jul-26 |
| Buy* | 693 | 354.00p | Automatic Execution |
13:41:34 - 20-Jul-26 |
| Sell* | 693 | 352.40p | Ordinary |
13:27:45 - 20-Jul-26 |
| Buy* | 61 | 344.00p | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Buy* | 54 | 366.00p | Automatic Execution |
09:00:49 - 20-Jul-26 |
| Sell* | 118 | 348.00p | Automatic Execution |
09:00:00 - 20-Jul-26 |
| Buy* | 800 | 382.00p | Automatic Execution |
08:24:15 - 20-Jul-26 |
| Sell* | 693 | 350.00p | Automatic Execution |
09:45:40 - 17-Jul-26 |
| Buy* | 693 | 351.70p | Ordinary |
09:42:47 - 17-Jul-26 |
| Buy* | 56 | 354.00p | Automatic Execution |
09:06:39 - 15-Jul-26 |
| Sell* | 100 | 340.00p | Automatic Execution |
14:47:57 - 14-Jul-26 |
| Sell* | 1,000 | 344.00p | Automatic Execution |
14:39:28 - 14-Jul-26 |
| Buy* | 145 | 354.00p | Automatic Execution |
11:48:17 - 14-Jul-26 |
| Buy* | 99 | 362.00p | Automatic Execution |
08:15:37 - 14-Jul-26 |
| Sell* | 124 | 340.00p | Automatic Execution |
08:15:25 - 14-Jul-26 |
| Buy* | 1,525 | 328.00p | Automatic Execution |
16:29:42 - 13-Jul-26 |
| Buy* | 1,085 | 318.00p | Automatic Execution |
15:27:02 - 13-Jul-26 |
| Buy* | 2,915 | 318.00p | Automatic Execution |
15:27:02 - 13-Jul-26 |
| Sell* | 2,000 | 316.24p | Ordinary |
15:26:28 - 13-Jul-26 |
| Buy* | 111 | 322.00p | Automatic Execution |
14:51:55 - 13-Jul-26 |
| Sell* | 159 | 318.00p | Automatic Execution |
14:51:45 - 13-Jul-26 |
| Buy* | 54 | 318.00p | Automatic Execution |
14:35:37 - 13-Jul-26 |
| Buy* | 100 | 316.00p | Automatic Execution |
13:41:42 - 13-Jul-26 |
| Sell* | 691 | 306.00p | Automatic Execution |
09:03:35 - 13-Jul-26 |
| Sell* | 691 | 304.40p | Ordinary |
09:02:44 - 13-Jul-26 |
| Buy* | 144 | 312.00p | Automatic Execution |
08:58:05 - 13-Jul-26 |
| Sell* | 2,000 | 306.32p | Ordinary |
08:42:43 - 13-Jul-26 |
| Buy* | 62 | 288.00p | Automatic Execution |
12:03:51 - 10-Jul-26 |
| Sell* | 469 | 274.00p | Automatic Execution |
08:32:06 - 10-Jul-26 |
| Sell* | 2,629 | 288.00p | Automatic Execution |
14:43:47 - 09-Jul-26 |
| Sell* | 522 | 288.00p | Automatic Execution |
10:32:46 - 09-Jul-26 |
| Buy* | 42 | 300.00p | Automatic Execution |
08:45:07 - 09-Jul-26 |
| Buy* | 42 | 298.00p | Automatic Execution |
08:45:07 - 09-Jul-26 |
| Buy* | 42 | 298.00p | Automatic Execution |
08:45:06 - 09-Jul-26 |
| Buy* | 42 | 300.00p | Automatic Execution |
08:45:04 - 09-Jul-26 |
| Buy* | 18 | 298.00p | Automatic Execution |
08:45:04 - 09-Jul-26 |
| Buy* | 17 | 300.00p | Automatic Execution |
08:44:55 - 09-Jul-26 |
| Buy* | 17 | 300.00p | Automatic Execution |
08:44:54 - 09-Jul-26 |
| Buy* | 17 | 300.00p | Automatic Execution |
08:44:51 - 09-Jul-26 |
| Buy* | 2,365 | 300.00p | Automatic Execution |
08:44:49 - 09-Jul-26 |
| Buy* | 80 | 306.00p | Automatic Execution |
10:35:47 - 08-Jul-26 |
| Sell* | 40 | 272.00p | Uncrossing Trade |
16:35:29 - 07-Jul-26 |
| Sell* | 25 | 260.00p | Uncrossing Trade |
16:35:14 - 06-Jul-26 |