| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | 306.00p | Automatic Execution |
09:03:35 - 13-Jul-26 |
| Sell* | 691 | 304.40p | Ordinary |
09:02:44 - 13-Jul-26 |
| Buy* | 144 | 312.00p | Automatic Execution |
08:58:05 - 13-Jul-26 |
| Sell* | 2,000 | 306.32p | Ordinary |
08:42:43 - 13-Jul-26 |
| Buy* | 62 | 288.00p | Automatic Execution |
12:03:51 - 10-Jul-26 |
| Sell* | 469 | 274.00p | Automatic Execution |
08:32:06 - 10-Jul-26 |
| Sell* | 2,629 | 288.00p | Automatic Execution |
14:43:47 - 09-Jul-26 |
| Sell* | 522 | 288.00p | Automatic Execution |
10:32:46 - 09-Jul-26 |
| Buy* | 42 | 300.00p | Automatic Execution |
08:45:07 - 09-Jul-26 |
| Buy* | 42 | 298.00p | Automatic Execution |
08:45:07 - 09-Jul-26 |
| Buy* | 42 | 298.00p | Automatic Execution |
08:45:06 - 09-Jul-26 |
| Buy* | 42 | 300.00p | Automatic Execution |
08:45:04 - 09-Jul-26 |
| Buy* | 18 | 298.00p | Automatic Execution |
08:45:04 - 09-Jul-26 |
| Buy* | 17 | 300.00p | Automatic Execution |
08:44:55 - 09-Jul-26 |
| Buy* | 17 | 300.00p | Automatic Execution |
08:44:54 - 09-Jul-26 |
| Buy* | 17 | 300.00p | Automatic Execution |
08:44:51 - 09-Jul-26 |
| Buy* | 2,365 | 300.00p | Automatic Execution |
08:44:49 - 09-Jul-26 |
| Buy* | 80 | 306.00p | Automatic Execution |
10:35:47 - 08-Jul-26 |
| Sell* | 40 | 272.00p | Uncrossing Trade |
16:35:29 - 07-Jul-26 |
| Sell* | 25 | 260.00p | Uncrossing Trade |
16:35:14 - 06-Jul-26 |
| Buy* | 3,624 | 258.8283p | Ordinary |
14:18:18 - 06-Jul-26 |
| Sell* | 7 | 250.00p | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Buy* | 1 | 260.00p | Automatic Execution |
14:48:08 - 02-Jul-26 |
| Sell* | 4,097 | 256.00p | Automatic Execution |
14:36:48 - 02-Jul-26 |
| Sell* | 1 | 252.00p | Automatic Execution |
13:32:42 - 02-Jul-26 |
| Sell* | 4,097 | 248.24p | Ordinary |
11:59:50 - 02-Jul-26 |
| Buy* | 402 | 252.00p | Automatic Execution |
11:34:12 - 02-Jul-26 |
| Sell* | 1 | 248.00p | Automatic Execution |
11:02:24 - 02-Jul-26 |
| Sell* | 350 | 248.00p | Automatic Execution |
10:43:45 - 02-Jul-26 |
| Sell* | 1 | 248.00p | Automatic Execution |
10:18:12 - 02-Jul-26 |
| Buy* | 22 | 248.00p | Automatic Execution |
08:15:23 - 02-Jul-26 |
| Sell* | 1,747 | 242.00p | Automatic Execution |
15:56:16 - 01-Jul-26 |
| Sell* | 2,350 | 242.00p | Automatic Execution |
15:56:16 - 01-Jul-26 |
| Buy* | 4,097 | 243.84p | Ordinary |
15:55:14 - 01-Jul-26 |
| Buy* | 50 | 244.00p | Automatic Execution |
14:53:49 - 01-Jul-26 |
| Buy* | 23 | 242.00p | Automatic Execution |
14:17:24 - 01-Jul-26 |
| Buy* | 23 | 244.00p | Automatic Execution |
12:57:18 - 01-Jul-26 |
| Buy* | 22 | 254.00p | Automatic Execution |
09:08:55 - 01-Jul-26 |
| Buy* | 22 | 254.00p | Automatic Execution |
09:08:50 - 01-Jul-26 |
| Buy* | 21 | 258.00p | Automatic Execution |
09:00:06 - 01-Jul-26 |
| Buy* | 694 | 260.00p | Automatic Execution |
16:09:00 - 30-Jun-26 |
| Buy* | 2 | 258.00p | Automatic Execution |
16:01:45 - 30-Jun-26 |
| Buy* | 598 | 258.00p | Automatic Execution |
16:01:45 - 30-Jun-26 |
| Buy* | 103 | 262.00p | Automatic Execution |
15:02:28 - 30-Jun-26 |
| Sell* | 16 | 260.00p | Automatic Execution |
14:51:22 - 30-Jun-26 |
| Buy* | 20 | 266.00p | Automatic Execution |
10:52:17 - 30-Jun-26 |
| Buy* | 20 | 266.00p | Automatic Execution |
10:51:57 - 30-Jun-26 |
| Buy* | 20 | 272.00p | Automatic Execution |
08:25:53 - 30-Jun-26 |
| Buy* | 50 | 274.00p | Automatic Execution |
14:47:53 - 29-Jun-26 |
| Buy* | 50 | 268.00p | Automatic Execution |
09:36:04 - 29-Jun-26 |
| Buy* | 50 | 268.00p | Automatic Execution |
09:05:46 - 29-Jun-26 |
| Buy* | 19 | 276.00p | Automatic Execution |
08:05:00 - 29-Jun-26 |
| Buy* | 16 | 264.00p | Suspected BUY Trade |
16:35:00 - 26-Jun-26 |
| Buy* | 2,000 | 268.00p | Automatic Execution |
15:04:40 - 26-Jun-26 |
| Buy* | 40 | 272.00p | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Buy* | 2,000 | 267.84p | Ordinary |
14:13:51 - 26-Jun-26 |
| Buy* | 19 | 272.00p | Automatic Execution |
10:33:48 - 26-Jun-26 |
| Buy* | 19 | 272.00p | Automatic Execution |
10:32:21 - 26-Jun-26 |
| Sell* | 585 | 270.00p | Automatic Execution |
08:48:53 - 26-Jun-26 |
| Buy* | 19 | 272.00p | Automatic Execution |
13:37:03 - 25-Jun-26 |
| Buy* | 66 | 270.00p | Automatic Execution |
11:31:54 - 25-Jun-26 |
| Buy* | 19 | 270.00p | Automatic Execution |
10:10:55 - 25-Jun-26 |
| Sell* | 100 | 278.00p | Automatic Execution |
16:19:57 - 24-Jun-26 |
| Buy* | 19 | 284.00p | Automatic Execution |
16:10:28 - 24-Jun-26 |
| Buy* | 19 | 284.00p | Automatic Execution |
16:10:27 - 24-Jun-26 |
| Buy* | 253 | 284.00p | Automatic Execution |
16:09:39 - 24-Jun-26 |
| Sell* | 615 | 298.00p | Automatic Execution |
11:31:37 - 24-Jun-26 |
| Sell* | 301 | 314.00p | Automatic Execution |
13:54:51 - 23-Jun-26 |
| Buy* | 155 | 319.90p | Ordinary |
11:16:51 - 23-Jun-26 |
| Sell* | 24 | 304.00p | Automatic Execution |
08:02:21 - 23-Jun-26 |
| Buy* | 48 | 322.00p | Automatic Execution |
15:30:31 - 22-Jun-26 |
| Buy* | 50 | 316.00p | Automatic Execution |
13:53:49 - 18-Jun-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
13:26:34 - 18-Jun-26 |
| Buy* | 100 | 318.00p | Automatic Execution |
12:06:12 - 18-Jun-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
10:52:04 - 18-Jun-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
10:24:39 - 18-Jun-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
10:24:27 - 18-Jun-26 |
| Buy* | 134 | 370.00p | SI Trade |
09:35:11 - 17-Jun-26 |
| Sell* | 420 | 344.00p | Automatic Execution |
08:39:16 - 17-Jun-26 |
| Sell* | 420 | 344.00p | Automatic Execution |
08:38:54 - 17-Jun-26 |
| Sell* | 210 | 344.00p | Automatic Execution |
08:37:29 - 17-Jun-26 |
| Sell* | 66 | 344.00p | Automatic Execution |
08:36:54 - 17-Jun-26 |
| Sell* | 500 | 344.00p | Automatic Execution |
08:36:54 - 17-Jun-26 |
| Sell* | 50 | 362.00p | Automatic Execution |
13:38:39 - 16-Jun-26 |
| Buy* | 2,000 | 374.00p | Ordinary |
10:46:02 - 12-Jun-26 |
| Sell* | 144 | 370.00p | Automatic Execution |
10:26:14 - 12-Jun-26 |
| Sell* | 144 | 370.00p | Automatic Execution |
10:26:14 - 12-Jun-26 |
| Sell* | 340 | 368.00p | Automatic Execution |
08:10:25 - 12-Jun-26 |
| Buy* | 41 | 410.00p | Automatic Execution |
08:03:48 - 12-Jun-26 |
| Sell* | 3 | 430.00p | Automatic Execution |
16:25:06 - 11-Jun-26 |
| Buy* | 340 | 434.00p | Automatic Execution |
08:36:25 - 11-Jun-26 |
| Buy* | 29 | 404.00p | Automatic Execution |
08:05:15 - 11-Jun-26 |
| Sell* | 1,120 | 432.00p | Automatic Execution |
16:18:56 - 05-Jun-26 |
| Sell* | 1,500 | 428.32p | Ordinary |
14:07:56 - 05-Jun-26 |
| Buy* | 47 | 444.00p | Automatic Execution |
12:47:58 - 03-Jun-26 |
| Buy* | 101 | 444.00p | Automatic Execution |
12:47:56 - 03-Jun-26 |
| Sell* | 250 | 428.00p | Automatic Execution |
10:36:03 - 03-Jun-26 |
| Sell* | 101 | 428.00p | Automatic Execution |
09:55:39 - 03-Jun-26 |
| Sell* | 380 | 412.342p | Ordinary |
15:53:47 - 02-Jun-26 |
| Sell* | 88 | 394.00p | Automatic Execution |
10:59:11 - 02-Jun-26 |
| Sell* | 2,475 | 416.00p | Automatic Execution |
15:33:13 - 01-Jun-26 |
| Sell* | 297 | 378.00p | Automatic Execution |
08:20:17 - 27-May-26 |
| Buy* | 119 | 404.00p | Automatic Execution |
16:29:13 - 26-May-26 |
| Buy* | 445 | 404.00p | Automatic Execution |
16:29:13 - 26-May-26 |
| Buy* | 119 | 404.00p | Automatic Execution |
16:27:50 - 26-May-26 |
| Buy* | 119 | 404.00p | Automatic Execution |
16:27:48 - 26-May-26 |
| Buy* | 1,782 | 404.00p | Automatic Execution |
16:27:41 - 26-May-26 |
| Buy* | 267 | 404.00p | Automatic Execution |
16:12:58 - 26-May-26 |
| Sell* | 105 | 398.00p | Automatic Execution |
15:05:49 - 26-May-26 |
| Buy* | 225 | 400.00p | Automatic Execution |
14:47:54 - 26-May-26 |
| Buy* | 1,500 | 386.00p | Ordinary |
13:08:02 - 26-May-26 |
| Buy* | 119 | 404.00p | Automatic Execution |
12:30:35 - 26-May-26 |
| Sell* | 100 | 446.00p | Automatic Execution |
11:30:09 - 26-May-26 |
| Buy* | 42 | 484.00p | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 76 | 460.00p | Automatic Execution |
08:34:17 - 22-May-26 |
| Buy* | 36 | 496.00p | Automatic Execution |
08:34:08 - 22-May-26 |
| Buy* | 36 | 496.00p | Automatic Execution |
08:33:34 - 22-May-26 |
| Sell* | 24 | 500.00p | Automatic Execution |
14:32:04 - 21-May-26 |
| Sell* | 24 | 500.00p | Automatic Execution |
14:32:03 - 21-May-26 |
| Sell* | 521 | 480.453p | Ordinary |
09:48:05 - 21-May-26 |
| Sell* | 338 | 480.00p | Automatic Execution |
08:02:56 - 20-May-26 |
| Buy* | 1,152 | 444.00p | Automatic Execution |
09:06:09 - 15-May-26 |
| Buy* | 577 | 446.00p | Automatic Execution |
08:47:01 - 15-May-26 |
| Sell* | 13 | 440.00p | Automatic Execution |
10:54:09 - 13-May-26 |
| Sell* | 2,270 | 436.00p | Automatic Execution |
13:29:16 - 12-May-26 |
| Buy* | 215 | 458.00p | Automatic Execution |
09:11:53 - 12-May-26 |
| Buy* | 1,152 | 440.00p | Automatic Execution |
12:10:54 - 11-May-26 |
| Buy* | 577 | 440.00p | Automatic Execution |
12:07:37 - 11-May-26 |
| Buy* | 141 | 440.00p | Automatic Execution |
12:40:19 - 08-May-26 |
| Buy* | 141 | 440.00p | Automatic Execution |
12:35:49 - 08-May-26 |
| Buy* | 2,045 | 440.00p | Automatic Execution |
12:35:47 - 08-May-26 |
| Sell* | 1,820 | 428.00p | Automatic Execution |
10:26:26 - 08-May-26 |
| Buy* | 830 | 426.00p | Automatic Execution |
09:38:31 - 08-May-26 |
| Buy* | 170 | 426.00p | Automatic Execution |
09:38:30 - 08-May-26 |
| Buy* | 1,638 | 424.00p | Automatic Execution |
16:13:41 - 07-May-26 |
| Buy* | 521 | 459.963p | Ordinary |
15:37:26 - 06-May-26 |
| Sell* | 259 | 515.00p | Automatic Execution |
11:51:01 - 05-May-26 |
| Buy* | 380 | 525.00p | Ordinary |
10:40:47 - 05-May-26 |
| Buy* | 190 | 525.00p | Automatic Execution |
16:21:36 - 01-May-26 |
| Sell* | 278 | 540.00p | Automatic Execution |
16:03:02 - 30-Apr-26 |
| Buy* | 441 | 535.00p | Automatic Execution |
16:02:59 - 30-Apr-26 |
| Sell* | 441 | 530.15p | Ordinary |
16:02:44 - 30-Apr-26 |
| Buy* | 50 | 535.00p | Automatic Execution |
09:50:32 - 30-Apr-26 |
| Sell* | 900 | 515.00p | Automatic Execution |
15:55:11 - 29-Apr-26 |
| Sell* | 142 | 520.00p | Automatic Execution |
15:45:28 - 29-Apr-26 |
| Buy* | 142 | 524.90p | Ordinary |
15:39:11 - 29-Apr-26 |
| Sell* | 1,637 | 510.00p | Automatic Execution |
08:32:17 - 29-Apr-26 |
| Buy* | 76 | 570.00p | Automatic Execution |
12:54:12 - 28-Apr-26 |
| Buy* | 862 | 570.00p | Automatic Execution |
12:54:12 - 28-Apr-26 |
| Buy* | 938 | 570.00p | Automatic Execution |
12:01:45 - 28-Apr-26 |
| Buy* | 100 | 570.00p | Automatic Execution |
11:44:40 - 28-Apr-26 |
| Buy* | 100 | 570.00p | Automatic Execution |
10:32:31 - 28-Apr-26 |
| Buy* | 100 | 570.00p | Automatic Execution |
10:32:30 - 28-Apr-26 |
| Buy* | 100 | 570.00p | Automatic Execution |
10:01:27 - 28-Apr-26 |
| Buy* | 1,000 | 555.00p | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Sell* | 600 | 545.00p | Automatic Execution |
08:52:45 - 28-Apr-26 |
| Sell* | 152 | 540.00p | Automatic Execution |
08:20:36 - 28-Apr-26 |
| Sell* | 1,113 | 535.00p | Automatic Execution |
08:14:33 - 28-Apr-26 |
| Sell* | 1,900 | 540.00p | Automatic Execution |
08:14:33 - 28-Apr-26 |
| Buy* | 99 | 575.00p | Automatic Execution |
08:02:35 - 28-Apr-26 |
| Buy* | 99 | 575.00p | Automatic Execution |
08:02:05 - 28-Apr-26 |
| Buy* | 106 | 570.00p | Automatic Execution |
08:00:59 - 28-Apr-26 |
| Buy* | 106 | 570.00p | Automatic Execution |
08:00:40 - 28-Apr-26 |
| Buy* | 106 | 575.00p | Automatic Execution |
08:00:36 - 28-Apr-26 |
| Buy* | 360 | 540.00p | Automatic Execution |
13:45:23 - 27-Apr-26 |
| Buy* | 185 | 525.00p | Automatic Execution |
16:18:33 - 23-Apr-26 |
| Buy* | 400 | 525.00p | Automatic Execution |
15:42:05 - 23-Apr-26 |
| Sell* | 224 | 505.00p | Automatic Execution |
15:39:53 - 22-Apr-26 |
| Sell* | 16 | 505.00p | Automatic Execution |
10:32:36 - 22-Apr-26 |
| Buy* | 750 | 504.622p | Ordinary |
16:18:17 - 21-Apr-26 |
| Sell* | 222 | 422.00p | Automatic Execution |
15:36:48 - 17-Apr-26 |
| Buy* | 299 | 500.00p | Automatic Execution |
13:55:46 - 17-Apr-26 |
| Buy* | 299 | 499.92p | Ordinary |
13:55:38 - 17-Apr-26 |
| Buy* | 1,000 | 550.00p | Automatic Execution |
15:35:43 - 16-Apr-26 |
| Buy* | 162 | 535.00p | Automatic Execution |
14:34:24 - 16-Apr-26 |
| Buy* | 838 | 535.00p | Automatic Execution |
14:34:24 - 16-Apr-26 |
| Sell* | 392 | 510.00p | Automatic Execution |
15:11:59 - 15-Apr-26 |
| Sell* | 3,529 | 510.00p | Automatic Execution |
15:11:37 - 15-Apr-26 |
| Buy* | 178 | 515.00p | Automatic Execution |
10:17:02 - 15-Apr-26 |
| Sell* | 841 | 535.00p | Automatic Execution |
10:25:26 - 14-Apr-26 |
| Buy* | 189 | 565.00p | Automatic Execution |
09:02:24 - 13-Apr-26 |
| Buy* | 2 | 545.00p | Automatic Execution |
10:08:43 - 10-Apr-26 |
| Buy* | 210 | 545.00p | Automatic Execution |
10:07:41 - 10-Apr-26 |
| Sell* | 408 | 520.00p | Automatic Execution |
10:27:30 - 09-Apr-26 |
| Buy* | 400 | 550.00p | Automatic Execution |
08:33:17 - 09-Apr-26 |
| Sell* | 203 | 460.00p | Automatic Execution |
14:33:18 - 08-Apr-26 |
| Sell* | 297 | 460.00p | Automatic Execution |
14:33:18 - 08-Apr-26 |
| Sell* | 9 | 492.00p | Automatic Execution |
11:08:48 - 08-Apr-26 |
| Sell* | 1 | 464.00p | Automatic Execution |
09:33:46 - 08-Apr-26 |
| Sell* | 5 | 460.00p | Automatic Execution |
09:07:57 - 08-Apr-26 |
| Buy* | 8 | 472.00p | Automatic Execution |
08:41:47 - 08-Apr-26 |
| Sell* | 522 | 460.00p | Uncrossing Trade |
08:22:14 - 08-Apr-26 |
| Sell* | 522 | 372.00p | Ordinary |
08:04:54 - 08-Apr-26 |
| Buy* | 309 | 595.00p | Automatic Execution |
09:05:16 - 07-Apr-26 |
| Buy* | 427 | 580.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Buy* | 1,900 | 580.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Sell* | 175 | 550.224p | Ordinary |
15:36:45 - 02-Apr-26 |
| Buy* | 3 | 590.00p | Automatic Execution |
15:11:14 - 02-Apr-26 |
| Sell* | 1 | 585.00p | Automatic Execution |
15:07:36 - 02-Apr-26 |
| Buy* | 140 | 600.00p | Automatic Execution |
14:39:49 - 02-Apr-26 |