| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 274.00 | 288.00 | 274.00 | 286.00 | 531 |
| 9th Jul 2026 (Thu) | 300.00 | 300.00 | 288.00 | 287.00 | 5,770 |
| 8th Jul 2026 (Wed) | 306.00 | 306.00 | 306.00 | 300.00 | 80 |
| 7th Jul 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 40 |
| 6th Jul 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 3,649 |
| 3rd Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 7 |
| 2nd Jul 2026 (Thu) | 248.00 | 260.00 | 248.00 | 257.00 | 9,374 |
| 1st Jul 2026 (Wed) | 258.00 | 258.00 | 242.00 | 241.00 | 8,355 |
| 30th Jun 2026 (Tue) | 272.00 | 272.00 | 258.00 | 260.00 | 1,473 |
| 29th Jun 2026 (Mon) | 276.00 | 276.00 | 268.00 | 269.00 | 169 |
| 26th Jun 2026 (Fri) | 270.00 | 272.00 | 264.00 | 264.00 | 4,679 |
| 25th Jun 2026 (Thu) | 270.00 | 272.00 | 270.00 | 283.00 | 104 |
| 24th Jun 2026 (Wed) | 298.00 | 298.00 | 278.00 | 281.00 | 1,006 |
| 23rd Jun 2026 (Tue) | 304.00 | 314.00 | 304.00 | 317.00 | 480 |
| 22nd Jun 2026 (Mon) | 322.00 | 322.00 | 322.00 | 320.00 | 48 |
| 19th Jun 2026 (Fri) | 305.00 | 323.00 | 305.00 | 323.00 | 0 |
| 18th Jun 2026 (Thu) | 320.00 | 320.00 | 316.00 | 305.00 | 246 |
| 17th Jun 2026 (Wed) | 344.00 | 344.00 | 344.00 | 345.00 | 1,750 |
| 16th Jun 2026 (Tue) | 362.00 | 362.00 | 362.00 | 357.00 | 50 |
| 15th Jun 2026 (Mon) | 404.00 | 404.00 | 370.00 | 370.00 | 0 |
| 12th Jun 2026 (Fri) | 410.00 | 410.00 | 368.00 | 404.00 | 2,669 |
| 11th Jun 2026 (Thu) | 404.00 | 434.00 | 404.00 | 430.00 | 372 |
| 10th Jun 2026 (Wed) | 399.00 | 418.00 | 399.00 | 418.00 | 0 |
| 9th Jun 2026 (Tue) | 431.00 | 431.00 | 399.00 | 399.00 | 0 |
| 8th Jun 2026 (Mon) | 435.00 | 435.00 | 431.00 | 431.00 | 0 |
| 5th Jun 2026 (Fri) | 432.00 | 432.00 | 432.00 | 435.00 | 2,620 |
| 4th Jun 2026 (Thu) | 440.00 | 440.00 | 433.00 | 433.00 | 0 |
| 3rd Jun 2026 (Wed) | 428.00 | 444.00 | 428.00 | 440.00 | 499 |
| 2nd Jun 2026 (Tue) | 394.00 | 394.00 | 394.00 | 416.00 | 468 |
| 1st Jun 2026 (Mon) | 416.00 | 416.00 | 416.00 | 421.00 | 2,475 |
| 29th May 2026 (Fri) | 371.00 | 374.00 | 371.00 | 374.00 | 0 |
| 28th May 2026 (Thu) | 368.00 | 371.00 | 368.00 | 371.00 | 0 |
| 27th May 2026 (Wed) | 378.00 | 378.00 | 378.00 | 368.00 | 297 |
| 26th May 2026 (Tue) | 446.00 | 446.00 | 398.00 | 400.00 | 4,900 |
| 25th May 2026 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 22nd May 2026 (Fri) | 496.00 | 496.00 | 460.00 | 456.00 | 190 |
| 21st May 2026 (Thu) | 500.00 | 500.00 | 500.00 | 499.00 | 569 |
| 20th May 2026 (Wed) | 480.00 | 480.00 | 480.00 | 488.00 | 338 |
| 19th May 2026 (Tue) | 494.50 | 499.00 | 494.50 | 499.00 | 0 |
| 18th May 2026 (Mon) | 451.00 | 494.50 | 451.00 | 494.50 | 0 |
| 15th May 2026 (Fri) | 446.00 | 446.00 | 444.00 | 451.00 | 1,729 |
| 14th May 2026 (Thu) | 435.00 | 438.00 | 435.00 | 438.00 | 0 |
| 13th May 2026 (Wed) | 440.00 | 440.00 | 440.00 | 435.00 | 13 |