| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 404.00 | 404.00 | 404.00 | 394.00 | 50 |
| 28th Sep 2026 (Mon) | 422.00 | 422.00 | 420.00 | 424.00 | 180 |
| 25th Sep 2026 (Fri) | 416.00 | 416.00 | 400.00 | 413.00 | 2,889 |
| 24th Sep 2026 (Thu) | 418.00 | 444.00 | 418.00 | 441.00 | 2,032 |
| 23rd Sep 2026 (Wed) | 394.00 | 414.00 | 394.00 | 411.00 | 2,941 |
| 22nd Sep 2026 (Tue) | 362.00 | 362.00 | 362.00 | 381.00 | 110 |
| 21st Sep 2026 (Mon) | 416.00 | 416.00 | 416.00 | 384.00 | 119 |
| 18th Sep 2026 (Fri) | 434.00 | 434.00 | 422.00 | 422.00 | 0 |
| 17th Sep 2026 (Thu) | 446.00 | 446.00 | 446.00 | 434.00 | 224 |
| 16th Sep 2026 (Wed) | 494.00 | 494.00 | 494.00 | 448.00 | 38 |
| 15th Sep 2026 (Tue) | 454.00 | 454.00 | 454.00 | 485.00 | 1 |
| 14th Sep 2026 (Mon) | 468.00 | 468.00 | 458.00 | 468.00 | 325 |
| 11th Sep 2026 (Fri) | 444.00 | 444.00 | 434.00 | 451.00 | 627 |
| 10th Sep 2026 (Thu) | 446.00 | 472.00 | 440.00 | 452.00 | 2,323 |
| 9th Sep 2026 (Wed) | 446.00 | 446.00 | 436.00 | 429.00 | 500 |
| 8th Sep 2026 (Tue) | 426.00 | 440.00 | 426.00 | 420.00 | 2,100 |
| 7th Sep 2026 (Mon) | 408.00 | 436.00 | 408.00 | 415.00 | 3,162 |
| 4th Sep 2026 (Fri) | 396.00 | 396.00 | 396.00 | 394.00 | 60 |
| 3rd Sep 2026 (Thu) | 398.00 | 398.00 | 398.00 | 400.00 | 39 |
| 2nd Sep 2026 (Wed) | 426.00 | 426.00 | 398.00 | 402.00 | 44 |
| 1st Sep 2026 (Tue) | 396.00 | 404.00 | 396.00 | 410.00 | 179 |
| 31st Aug 2026 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 28th Aug 2026 (Fri) | 374.00 | 374.00 | 360.00 | 354.00 | 92 |
| 27th Aug 2026 (Thu) | 362.00 | 362.00 | 358.00 | 353.00 | 189 |
| 26th Aug 2026 (Wed) | 354.00 | 366.00 | 354.00 | 366.00 | 43 |
| 25th Aug 2026 (Tue) | 394.00 | 394.00 | 384.00 | 384.00 | 0 |
| 24th Aug 2026 (Mon) | 416.00 | 416.00 | 416.00 | 394.00 | 21 |
| 21st Aug 2026 (Fri) | 432.00 | 458.00 | 428.00 | 428.00 | 272 |
| 20th Aug 2026 (Thu) | 430.00 | 430.00 | 430.00 | 443.00 | 58 |
| 19th Aug 2026 (Wed) | 416.00 | 418.00 | 396.00 | 408.00 | 359 |
| 18th Aug 2026 (Tue) | 404.00 | 404.00 | 392.00 | 392.00 | 276 |
| 17th Aug 2026 (Mon) | 384.00 | 384.00 | 358.00 | 367.00 | 1,978 |
| 14th Aug 2026 (Fri) | 362.00 | 362.00 | 362.00 | 368.00 | 2,019 |
| 13th Aug 2026 (Thu) | 358.00 | 358.00 | 358.00 | 367.00 | 2 |
| 12th Aug 2026 (Wed) | 364.00 | 364.00 | 364.00 | 369.00 | 14 |
| 11th Aug 2026 (Tue) | 362.00 | 377.00 | 362.00 | 377.00 | 0 |
| 10th Aug 2026 (Mon) | 344.00 | 362.00 | 344.00 | 362.00 | 0 |
| 7th Aug 2026 (Fri) | 336.00 | 336.00 | 336.00 | 344.00 | 65 |
| 6th Aug 2026 (Thu) | 342.00 | 344.00 | 342.00 | 344.00 | 1,568 |
| 5th Aug 2026 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 1 |
| 4th Aug 2026 (Tue) | 418.00 | 438.00 | 358.00 | 358.00 | 3,882 |
| 3rd Aug 2026 (Mon) | 368.00 | 408.00 | 368.00 | 418.00 | 724 |
| 31st Jul 2026 (Fri) | 374.00 | 396.00 | 374.00 | 421.00 | 371 |
| 30th Jul 2026 (Thu) | 400.00 | 400.00 | 397.00 | 397.00 | 0 |