| Price | 165.50p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | 2.50p 1.53% |
| Buy | 168.00p |
| Sell | 163.00p |
| Buy / Sell 3BP Shares | |
| Last Trade: | Buy 40.00 at 168.00p |
| Day's Volume: | 121 |
| Last Close: | 165.50p |
| Open: | 163.00p |
| ISIN: | XS2297636107 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 116.00p - 469.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 166.33058p |
| Shares in Issue: | N/A |
3x Bp (3BP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 168.00p | SI Trade |
15:37:01 - 09-Jun-25 |
| Buy* | 30 | 168.00p | SI Trade |
15:29:56 - 09-Jun-25 |
| Buy* | 1 | 166.00p | SI Trade |
14:04:40 - 09-Jun-25 |
| Sell* | 50 | 164.00p | SI Trade |
09:33:25 - 09-Jun-25 |
| Buy* | 140 | 166.00p | SI Trade |
14:35:33 - 06-Jun-25 |
| Buy* | 30 | 164.00p | SI Trade |
12:40:00 - 06-Jun-25 |
| Buy* | 65 | 161.00p | SI Trade |
09:25:59 - 06-Jun-25 |
| Sell* | 460 | 164.00p | Automatic Execution |
08:31:27 - 06-Jun-25 |
| Sell* | 888 | 164.00p | Automatic Execution |
08:31:22 - 06-Jun-25 |
| Buy* | 54 | 165.00p | SI Trade |
08:27:16 - 06-Jun-25 |
3x Bp (3BP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
