| Price | 464.00p on 08-04-2026 at 09:13:06 |
|---|---|
| Change | -128.50p -21.69% |
| Buy | 496.00p |
| Sell | 484.00p |
| Last Trade: | Sell 1.00 at 464.00p |
| Day's Volume: | 1,058 |
| Last Close: | 592.50p |
| Open: | 460.00p |
| ISIN: | XS2297636107 |
| Day's Range | 460.00p - 472.00p |
| 52wk Range: | 123.00p - 620.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 416.67675p |
| Shares in Issue: | N/A |
3x Bp (3BP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 464.00p | Automatic Execution |
09:33:46 - 08-Apr-26 |
| Sell* | 5 | 460.00p | Automatic Execution |
09:07:57 - 08-Apr-26 |
| Buy* | 8 | 472.00p | Automatic Execution |
08:41:47 - 08-Apr-26 |
| Sell* | 522 | 460.00p | Uncrossing Trade |
08:22:14 - 08-Apr-26 |
| Sell* | 522 | 372.00p | Ordinary |
08:04:54 - 08-Apr-26 |
| Buy* | 309 | 595.00p | Automatic Execution |
09:05:16 - 07-Apr-26 |
| Buy* | 427 | 580.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Buy* | 1,900 | 580.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Sell* | 175 | 550.224p | Ordinary |
15:36:45 - 02-Apr-26 |
| Buy* | 3 | 590.00p | Automatic Execution |
15:11:14 - 02-Apr-26 |
3x Bp (3BP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
