| Price | 155.50p on 21-04-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 154.00p |
| Buy / Sell 3BP Shares | |
| Last Trade: | Buy 66.00 at 157.00p |
| Day's Volume: | 0 |
| Last Close: | 155.50p |
| Open: | 0.00p |
| ISIN: | XS2297636107 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 116.00p - 571.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Bp (3BP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 157.00p | SI Trade |
16:05:48 - 17-Apr-25 |
| Sell* | 1,096 | 150.00p | SI Trade |
15:17:05 - 17-Apr-25 |
| Sell* | 50 | 151.00p | SI Trade |
15:15:28 - 17-Apr-25 |
| Unknown* | 0 | 156.00p | SI Trade |
14:53:36 - 17-Apr-25 |
| Sell* | 338 | 146.00p | SI Trade |
09:42:47 - 17-Apr-25 |
| Buy* | 50 | 151.00p | SI Trade |
09:09:48 - 17-Apr-25 |
| Buy* | 333 | 154.00p | SI Trade |
08:52:12 - 17-Apr-25 |
| Buy* | 1 | 155.00p | SI Trade |
08:48:12 - 17-Apr-25 |
| Sell* | 5 | 143.00p | SI Trade |
12:21:11 - 16-Apr-25 |
| Buy* | 1 | 146.00p | SI Trade |
12:12:33 - 16-Apr-25 |
3x Bp (3BP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
