Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Bp (3BP) Share Price

Intraday
Historical

Price	310.00p on 06-02-2026 at 19:40:05
Change	20.00p 6.49%
Buy	332.00p
Sell	324.00p

Last Trade:	Sell 125.00 at 310.00p
Day's Volume:	161
Last Close:	328.00p
Open:	294.00p
ISIN:	XS2297636107

Day's Range	294.00p - 310.00p
52wk Range:	116.00p - 348.40p
Market Capitalisation:	£N/A
VWAP:	306.42236p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Bp (3BP) Latest Trades
Sell*	125	310.00p	Automatic Execution	08:47:34 - 06-Feb-26
Sell*	433	328.728p	Ordinary	11:13:05 - 04-Feb-26
Unknown*	0	322.00p	SI Trade	09:34:25 - 04-Feb-26
Sell*	173	320.00p	Automatic Execution	08:05:15 - 04-Feb-26
Sell*	271	320.00p	Automatic Execution	08:04:45 - 04-Feb-26
Buy*	132	298.00p	Automatic Execution	14:48:20 - 03-Feb-26
Sell*	500	290.00p	Automatic Execution	09:26:59 - 03-Feb-26
Sell*	250	290.00p	Automatic Execution	09:26:36 - 03-Feb-26
Sell*	250	290.00p	Automatic Execution	09:26:33 - 03-Feb-26
Sell*	705	290.378p	Ordinary	15:13:47 - 02-Feb-26

See more 3x Bp trades

3x Bp (3BP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	294.00	310.00	294.00	328.00	161
5th Feb 2026 (Thu)	330.00	330.00	308.00	308.00	0
4th Feb 2026 (Wed)	320.00	320.00	320.00	330.00	877
3rd Feb 2026 (Tue)	296.00	298.00	290.00	308.00	4,132
2nd Feb 2026 (Mon)	306.00	306.00	298.00	298.00	705
30th Jan 2026 (Fri)	296.00	296.00	290.00	306.00	3,288
29th Jan 2026 (Thu)	310.00	320.00	310.00	305.00	11,958
28th Jan 2026 (Wed)	294.00	302.00	294.00	296.00	4,630
27th Jan 2026 (Tue)	270.00	272.00	270.00	285.00	1,859
26th Jan 2026 (Mon)	270.00	270.00	270.00	272.00	1,813
23rd Jan 2026 (Fri)	250.00	266.00	250.00	266.00	3,000
22nd Jan 2026 (Thu)	262.00	262.00	250.00	250.00	0
21st Jan 2026 (Wed)	258.00	258.00	258.00	262.00	120
20th Jan 2026 (Tue)	246.00	246.00	246.00	252.00	50
19th Jan 2026 (Mon)	242.00	242.00	242.00	249.00	40
16th Jan 2026 (Fri)	251.00	253.00	251.00	253.00	0
15th Jan 2026 (Thu)	236.00	252.00	236.00	251.00	6,541
14th Jan 2026 (Wed)	246.00	258.00	246.00	260.00	258
13th Jan 2026 (Tue)	230.00	230.00	230.00	249.00	134
12th Jan 2026 (Mon)	242.00	242.00	232.00	234.00	4,699
9th Jan 2026 (Fri)	236.00	236.00	228.00	232.00	1,929
8th Jan 2026 (Thu)	216.00	222.00	216.00	216.00	7,184
7th Jan 2026 (Wed)	230.00	230.00	218.00	223.00	6,343

See more 3x Bp price history

Date	Source	Headline
3x Bp (3BP) Regulatory News
8th Jul 2021 4:35 pm	RNS	Price Monitoring Extension
5th May 2021 4:36 pm	RNS	Price Monitoring Extension

See more 3x Bp regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53