| Price | 218.00p on 23-07-2025 at 18:25:07 |
|---|---|
| Change | 7.00p 3.29% |
| Buy | 222.00p |
| Sell | 218.00p |
| Last Trade: | Unknown 0.00 at 220.00p |
| Day's Volume: | 6,194 |
| Last Close: | 220.00p |
| Open: | 218.00p |
| ISIN: | XS2297636107 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 116.00p - 381.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 218.18147p |
| Shares in Issue: | N/A |
3x Bp (3BP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 220.00p | SI Trade |
15:01:46 - 23-Jul-25 |
| Sell* | 481 | 218.00p | SI Trade |
13:46:07 - 23-Jul-25 |
| Sell* | 3,871 | 218.00p | Automatic Execution |
13:46:07 - 23-Jul-25 |
| Sell* | 1,483 | 218.00p | SI Trade |
13:46:06 - 23-Jul-25 |
| Sell* | 5 | 220.00p | SI Trade |
11:26:37 - 23-Jul-25 |
| Sell* | 256 | 220.00p | SI Trade |
11:15:43 - 23-Jul-25 |
| Buy* | 11 | 224.00p | SI Trade |
10:09:46 - 23-Jul-25 |
| Buy* | 80 | 224.00p | SI Trade |
09:35:09 - 23-Jul-25 |
| Buy* | 5 | 226.00p | SI Trade |
08:32:29 - 23-Jul-25 |
| Buy* | 2 | 226.00p | SI Trade |
08:06:51 - 23-Jul-25 |
3x Bp (3BP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
