| Price | 278.00p on 09-12-2025 at 19:40:04 |
|---|---|
| Change | -6.00p -2.13% |
| Buy | 278.00p |
| Sell | 274.00p |
| Last Trade: | Sell 1,000.00 at 278.00p |
| Day's Volume: | 1,000 |
| Last Close: | 276.00p |
| Open: | 278.00p |
| ISIN: | XS2297636107 |
| Day's Range | 278.00p - 278.00p |
| 52wk Range: | 116.00p - 348.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 278.00p |
| Shares in Issue: | N/A |
3x Bp (3BP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 278.00p | Automatic Execution |
10:16:26 - 09-Dec-25 |
| Buy* | 65 | 286.00p | Automatic Execution |
09:23:45 - 08-Dec-25 |
| Buy* | 151 | 298.00p | Automatic Execution |
08:22:09 - 05-Dec-25 |
| Sell* | 100 | 318.00p | Automatic Execution |
15:44:52 - 04-Dec-25 |
| Buy* | 100 | 314.00p | Automatic Execution |
15:29:56 - 04-Dec-25 |
| Buy* | 1,000 | 316.00p | Automatic Execution |
16:18:53 - 03-Dec-25 |
| Unknown* | 0 | 284.00p | SI Trade |
14:51:57 - 28-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
14:25:23 - 28-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:32:49 - 28-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:32:49 - 28-Nov-25 |
3x Bp (3BP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
