| Price | 221.30p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 4.475p 2.07% |
| Buy | 222.60p |
| Sell | 219.45p |
| Buy / Sell 3BP Shares | |
| Last Trade: | Buy 346.00 at 221.30p |
| Day's Volume: | 8,881 |
| Last Close: | 221.025p |
| Open: | 212.20p |
| ISIN: | XS2297636107 |
| Day's Range | 212.20p - 221.75p |
| 52wk Range: | 189.05p - 605.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 215.63095p |
| Shares in Issue: | N/A |
Recent Trades History 3x Bp (3BP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | 221.30p | Automatic Execution |
15:56:23 - 22-Nov-24 |
| Sell* | 318 | 220.00p | SI Trade |
15:24:16 - 22-Nov-24 |
| Sell* | 1,654 | 220.00p | Automatic Execution |
15:18:47 - 22-Nov-24 |
| Buy* | 900 | 221.75p | Automatic Execution |
15:18:11 - 22-Nov-24 |
| Sell* | 100 | 218.50p | SI Trade |
15:00:50 - 22-Nov-24 |
| Sell* | 150 | 218.50p | SI Trade |
14:59:29 - 22-Nov-24 |
| Sell* | 50 | 217.25p | SI Trade |
14:53:39 - 22-Nov-24 |
| Buy* | 144 | 213.00p | Automatic Execution |
13:31:30 - 22-Nov-24 |
| Buy* | 5 | 216.25p | SI Trade |
12:47:59 - 22-Nov-24 |
| Buy* | 231 | 215.80p | SI Trade |
12:20:03 - 22-Nov-24 |
