| Price | 401.10p on 30-09-2026 at 18:15:14 |
|---|---|
| Change | 5.95p 1.48% |
| Buy | 408.80p |
| Sell | 407.00p |
| Last Trade: | Buy 182.00 at 401.10p |
| Day's Volume: | 23,218 |
| Last Close: | 407.90p |
| Open: | 412.60p |
| ISIN: | XS3302918423 |
| Day's Range | 391.90p - 450.00p |
| 52wk Range: | 77.70p - 700.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 424.87381p |
| Shares in Issue: | N/A |
Ls 3x Bmnr Etp (3BMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 401.10p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Sell* | 1,283 | 398.10p | Automatic Execution |
15:53:39 - 30-Sep-26 |
| Sell* | 2,140 | 398.20p | Automatic Execution |
15:53:39 - 30-Sep-26 |
| Sell* | 1,018 | 398.30p | Automatic Execution |
15:53:39 - 30-Sep-26 |
| Sell* | 1 | 391.90p | Automatic Execution |
15:34:41 - 30-Sep-26 |
| Sell* | 16 | 392.00p | Automatic Execution |
15:33:51 - 30-Sep-26 |
| Sell* | 2 | 399.00p | Automatic Execution |
15:30:56 - 30-Sep-26 |
| Buy* | 17 | 399.50p | Automatic Execution |
15:28:49 - 30-Sep-26 |
| Buy* | 19 | 403.50p | Automatic Execution |
15:23:52 - 30-Sep-26 |
| Sell* | 4,441 | 401.40p | Ordinary |
15:23:08 - 30-Sep-26 |
Ls 3x Bmnr Etp (3BMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
