| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 445.90 | 462.20 | 445.90 | 401.95 | 3,604 |
| 28th Sep 2026 (Mon) | 422.40 | 458.80 | 422.00 | 437.70 | 34,904 |
| 25th Sep 2026 (Fri) | 477.90 | 508.50 | 443.00 | 444.60 | 11,281 |
| 24th Sep 2026 (Thu) | 423.50 | 494.10 | 423.50 | 465.90 | 20,851 |
| 23rd Sep 2026 (Wed) | 511.00 | 511.00 | 455.70 | 470.80 | 19,782 |
| 22nd Sep 2026 (Tue) | 452.80 | 497.80 | 452.80 | 486.60 | 26,041 |
| 21st Sep 2026 (Mon) | 421.00 | 464.70 | 409.60 | 456.10 | 48,367 |
| 18th Sep 2026 (Fri) | 333.80 | 384.50 | 333.80 | 376.90 | 52,057 |
| 17th Sep 2026 (Thu) | 299.50 | 331.60 | 287.60 | 305.25 | 14,133 |
| 16th Sep 2026 (Wed) | 288.30 | 296.50 | 275.80 | 268.20 | 17,853 |
| 15th Sep 2026 (Tue) | 338.50 | 354.60 | 316.80 | 339.50 | 3,601 |
| 14th Sep 2026 (Mon) | 366.20 | 376.40 | 349.50 | 362.30 | 25,715 |
| 11th Sep 2026 (Fri) | 333.90 | 435.20 | 318.70 | 413.25 | 61,950 |
| 10th Sep 2026 (Thu) | 333.40 | 344.10 | 299.20 | 336.10 | 36,222 |
| 9th Sep 2026 (Wed) | 382.40 | 390.40 | 357.20 | 344.45 | 11,091 |
| 8th Sep 2026 (Tue) | 360.90 | 374.40 | 359.10 | 364.15 | 24,978 |
| 7th Sep 2026 (Mon) | 359.30 | 395.60 | 356.50 | 378.25 | 12,477 |
| 4th Sep 2026 (Fri) | 421.90 | 434.40 | 347.90 | 374.90 | 49,725 |
| 3rd Sep 2026 (Thu) | 320.90 | 422.70 | 316.90 | 422.70 | 35,955 |
| 2nd Sep 2026 (Wed) | 321.90 | 324.70 | 301.90 | 311.50 | 8,785 |
| 1st Sep 2026 (Tue) | 408.80 | 414.50 | 347.40 | 355.40 | 32,641 |
| 31st Aug 2026 (Mon) | 430.10 | 430.10 | 430.10 | 430.10 | 0 |
| 28th Aug 2026 (Fri) | 449.60 | 452.50 | 413.30 | 430.10 | 33,256 |
| 27th Aug 2026 (Thu) | 469.00 | 483.30 | 432.80 | 467.40 | 26,725 |
| 26th Aug 2026 (Wed) | 411.80 | 416.60 | 384.90 | 395.00 | 33,682 |
| 25th Aug 2026 (Tue) | 413.60 | 444.00 | 356.00 | 426.80 | 44,870 |
| 24th Aug 2026 (Mon) | 327.40 | 403.60 | 326.00 | 401.90 | 83,245 |
| 21st Aug 2026 (Fri) | 293.80 | 324.10 | 286.80 | 318.35 | 104,462 |
| 20th Aug 2026 (Thu) | 276.10 | 290.80 | 256.90 | 267.70 | 28,958 |
| 19th Aug 2026 (Wed) | 172.20 | 229.80 | 172.20 | 235.25 | 20,995 |
| 18th Aug 2026 (Tue) | 182.40 | 182.40 | 182.40 | 186.10 | 1 |
| 17th Aug 2026 (Mon) | 167.70 | 188.50 | 167.70 | 187.25 | 57,958 |
| 14th Aug 2026 (Fri) | 171.50 | 171.50 | 150.20 | 152.00 | 112,754 |
| 13th Aug 2026 (Thu) | 168.00 | 168.50 | 168.00 | 163.05 | 47,450 |
| 12th Aug 2026 (Wed) | 177.80 | 177.80 | 166.30 | 166.85 | 18,312 |
| 11th Aug 2026 (Tue) | 168.00 | 177.10 | 168.00 | 165.25 | 6,270 |
| 10th Aug 2026 (Mon) | 195.10 | 195.10 | 183.10 | 173.20 | 40,427 |
| 7th Aug 2026 (Fri) | 177.70 | 195.00 | 176.90 | 185.30 | 210,875 |
| 6th Aug 2026 (Thu) | 181.10 | 185.90 | 165.40 | 186.35 | 17,892 |
| 5th Aug 2026 (Wed) | 167.90 | 176.60 | 167.60 | 163.95 | 9,057 |
| 4th Aug 2026 (Tue) | 148.00 | 158.50 | 146.40 | 157.70 | 27,368 |
| 3rd Aug 2026 (Mon) | 143.90 | 154.40 | 139.80 | 148.75 | 6,379 |
| 31st Jul 2026 (Fri) | 161.70 | 161.70 | 131.00 | 135.05 | 18,930 |
| 30th Jul 2026 (Thu) | 141.80 | 167.80 | 141.80 | 160.50 | 14,684 |