| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.30 | 123.20 | 118.30 | 120.60 | 15,630 |
| 9th Jul 2026 (Thu) | 119.50 | 119.50 | 117.80 | 113.15 | 6,991 |
| 8th Jul 2026 (Wed) | 107.20 | 107.20 | 106.40 | 98.65 | 13,968 |
| 7th Jul 2026 (Tue) | 131.30 | 133.90 | 119.50 | 123.20 | 7,814 |
| 6th Jul 2026 (Mon) | 123.20 | 130.20 | 109.90 | 128.25 | 16,641 |
| 3rd Jul 2026 (Fri) | 109.30 | 122.70 | 109.30 | 113.40 | 3,335 |
| 2nd Jul 2026 (Thu) | 102.90 | 124.40 | 102.10 | 111.75 | 67,739 |
| 1st Jul 2026 (Wed) | 81.30 | 103.30 | 81.30 | 109.05 | 23,389 |
| 30th Jun 2026 (Tue) | 92.60 | 95.20 | 77.70 | 81.30 | 28,721 |
| 29th Jun 2026 (Mon) | 94.00 | 94.10 | 84.10 | 86.40 | 33,519 |
| 26th Jun 2026 (Fri) | 92.90 | 92.90 | 82.00 | 94.45 | 45,411 |
| 25th Jun 2026 (Thu) | 117.90 | 117.90 | 90.70 | 90.55 | 5,788 |
| 24th Jun 2026 (Wed) | 137.70 | 138.50 | 119.70 | 122.60 | 25,119 |
| 23rd Jun 2026 (Tue) | 142.00 | 142.00 | 132.20 | 132.15 | 8,336 |
| 22nd Jun 2026 (Mon) | 169.20 | 188.00 | 163.10 | 165.25 | 23,896 |
| 19th Jun 2026 (Fri) | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 18th Jun 2026 (Thu) | 159.90 | 161.30 | 147.10 | 149.10 | 9,147 |
| 17th Jun 2026 (Wed) | 168.00 | 170.40 | 156.90 | 168.25 | 6,856 |
| 16th Jun 2026 (Tue) | 191.30 | 201.50 | 191.30 | 169.80 | 11,851 |
| 15th Jun 2026 (Mon) | 187.40 | 204.00 | 187.40 | 202.05 | 3,083 |
| 12th Jun 2026 (Fri) | 173.40 | 181.80 | 162.00 | 181.00 | 926 |
| 11th Jun 2026 (Thu) | 165.70 | 173.10 | 153.50 | 154.00 | 48,947 |
| 10th Jun 2026 (Wed) | 163.90 | 173.00 | 153.40 | 162.40 | 50,621 |
| 9th Jun 2026 (Tue) | 194.80 | 194.80 | 179.00 | 164.50 | 14,998 |
| 8th Jun 2026 (Mon) | 184.90 | 205.60 | 178.00 | 202.20 | 28,988 |
| 5th Jun 2026 (Fri) | 193.80 | 207.40 | 171.90 | 171.95 | 20,106 |
| 4th Jun 2026 (Thu) | 203.60 | 229.00 | 191.90 | 219.45 | 14,052 |
| 3rd Jun 2026 (Wed) | 239.70 | 240.10 | 227.30 | 219.95 | 5,320 |
| 2nd Jun 2026 (Tue) | 283.40 | 283.80 | 237.50 | 237.20 | 1,531 |
| 1st Jun 2026 (Mon) | 294.00 | 313.40 | 293.70 | 313.40 | 23,638 |
| 29th May 2026 (Fri) | 308.10 | 327.00 | 295.20 | 328.00 | 70,121 |
| 28th May 2026 (Thu) | 280.40 | 295.00 | 256.50 | 294.65 | 60,232 |
| 27th May 2026 (Wed) | 318.40 | 318.40 | 300.10 | 303.25 | 783 |
| 26th May 2026 (Tue) | 311.80 | 349.80 | 306.60 | 337.75 | 33,032 |
| 25th May 2026 (Mon) | 325.85 | 325.85 | 325.85 | 325.85 | 0 |
| 22nd May 2026 (Fri) | 334.00 | 334.00 | 324.10 | 325.85 | 39,212 |
| 21st May 2026 (Thu) | 327.20 | 327.20 | 311.10 | 320.85 | 9,847 |
| 20th May 2026 (Wed) | 306.40 | 319.20 | 299.10 | 327.05 | 77,042 |
| 19th May 2026 (Tue) | 281.80 | 287.60 | 281.80 | 288.15 | 2,324 |
| 18th May 2026 (Mon) | 330.80 | 335.20 | 293.50 | 291.05 | 4,997 |
| 15th May 2026 (Fri) | 469.00 | 469.00 | 414.10 | 390.05 | 32,686 |
| 14th May 2026 (Thu) | 460.60 | 510.50 | 431.10 | 503.75 | 12,218 |
| 13th May 2026 (Wed) | 507.75 | 507.75 | 448.70 | 468.95 | 1,940 |