| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 401.10p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Sell* | 1,283 | 398.10p | Automatic Execution |
15:53:39 - 30-Sep-26 |
| Sell* | 2,140 | 398.20p | Automatic Execution |
15:53:39 - 30-Sep-26 |
| Sell* | 1,018 | 398.30p | Automatic Execution |
15:53:39 - 30-Sep-26 |
| Sell* | 1 | 391.90p | Automatic Execution |
15:34:41 - 30-Sep-26 |
| Sell* | 16 | 392.00p | Automatic Execution |
15:33:51 - 30-Sep-26 |
| Sell* | 2 | 399.00p | Automatic Execution |
15:30:56 - 30-Sep-26 |
| Buy* | 17 | 399.50p | Automatic Execution |
15:28:49 - 30-Sep-26 |
| Buy* | 19 | 403.50p | Automatic Execution |
15:23:52 - 30-Sep-26 |
| Sell* | 4,441 | 401.40p | Ordinary |
15:23:08 - 30-Sep-26 |
| Sell* | 22 | 414.90p | Automatic Execution |
15:08:36 - 30-Sep-26 |
| Sell* | 2,125 | 450.00p | Automatic Execution |
13:51:20 - 30-Sep-26 |
| Sell* | 2,316 | 450.00p | Automatic Execution |
13:51:20 - 30-Sep-26 |
| Buy* | 4,441 | 450.20p | Ordinary |
13:50:45 - 30-Sep-26 |
| Buy* | 781 | 441.10p | Automatic Execution |
13:37:34 - 30-Sep-26 |
| Sell* | 716 | 421.70p | Automatic Execution |
13:07:04 - 30-Sep-26 |
| Sell* | 303 | 421.70p | Automatic Execution |
13:07:03 - 30-Sep-26 |
| Sell* | 206 | 421.70p | Automatic Execution |
13:07:03 - 30-Sep-26 |
| Sell* | 447 | 421.70p | Automatic Execution |
13:07:03 - 30-Sep-26 |
| Sell* | 446 | 421.70p | Automatic Execution |
13:07:03 - 30-Sep-26 |
| Sell* | 302 | 421.70p | Automatic Execution |
13:07:03 - 30-Sep-26 |
| Buy* | 1,364 | 429.30p | Automatic Execution |
11:28:43 - 30-Sep-26 |
| Buy* | 291 | 419.60p | Automatic Execution |
10:53:18 - 30-Sep-26 |
| Sell* | 99 | 404.90p | Automatic Execution |
09:15:27 - 30-Sep-26 |
| Buy* | 120 | 412.60p | Automatic Execution |
08:38:27 - 30-Sep-26 |
| Buy* | 120 | 413.40p | Ordinary |
08:38:20 - 30-Sep-26 |
| Buy* | 2 | 462.20p | Automatic Execution |
13:56:54 - 29-Sep-26 |
| Buy* | 222 | 451.00p | Automatic Execution |
12:11:23 - 29-Sep-26 |
| Buy* | 222 | 450.00p | Ordinary |
12:10:12 - 29-Sep-26 |
| Buy* | 1,031 | 458.30p | Automatic Execution |
09:31:31 - 29-Sep-26 |
| Buy* | 486 | 456.90p | Automatic Execution |
09:31:31 - 29-Sep-26 |
| Buy* | 1,173 | 456.90p | Automatic Execution |
09:31:31 - 29-Sep-26 |
| Buy* | 468 | 445.90p | Automatic Execution |
08:22:57 - 29-Sep-26 |
| Sell* | 5,253 | 437.70p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Sell* | 355 | 426.00p | Automatic Execution |
15:55:06 - 28-Sep-26 |
| Sell* | 2,200 | 426.00p | Automatic Execution |
15:55:06 - 28-Sep-26 |
| Sell* | 1,152 | 426.10p | Automatic Execution |
15:55:06 - 28-Sep-26 |
| Sell* | 5 | 427.80p | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 548 | 458.80p | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 2,586 | 450.00p | Automatic Execution |
14:37:38 - 28-Sep-26 |
| Sell* | 3,028 | 450.40p | Automatic Execution |
14:37:38 - 28-Sep-26 |
| Unknown* | 3,846 | 421.70p | Ordinary |
12:22:28 - 28-Sep-26 |
| Buy* | 291 | 422.00p | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 810 | 422.00p | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1,101 | 422.00p | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 330 | 422.00p | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 354 | 422.00p | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 354 | 422.00p | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 611 | 422.00p | Automatic Execution |
12:15:16 - 28-Sep-26 |
| Buy* | 650 | 422.00p | Automatic Execution |
12:15:08 - 28-Sep-26 |
| Buy* | 651 | 422.00p | Automatic Execution |
12:15:08 - 28-Sep-26 |
| Buy* | 441 | 422.00p | Automatic Execution |
12:15:06 - 28-Sep-26 |
| Buy* | 441 | 422.00p | Automatic Execution |
12:14:40 - 28-Sep-26 |
| Sell* | 4,999 | 420.20p | Ordinary |
12:14:14 - 28-Sep-26 |
| Buy* | 85 | 422.40p | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Buy* | 170 | 422.40p | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Buy* | 170 | 422.40p | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Buy* | 569 | 422.40p | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Buy* | 1,079 | 422.40p | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Buy* | 509 | 422.40p | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Buy* | 170 | 422.40p | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Buy* | 1,248 | 422.40p | Automatic Execution |
12:07:32 - 28-Sep-26 |
| Sell* | 4,744 | 421.70p | Ordinary |
12:07:07 - 28-Sep-26 |
| Sell* | 11 | 444.60p | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 816 | 453.80p | Automatic Execution |
16:18:33 - 25-Sep-26 |
| Buy* | 2,798 | 443.00p | Automatic Execution |
15:05:34 - 25-Sep-26 |
| Buy* | 999 | 466.40p | Automatic Execution |
14:31:34 - 25-Sep-26 |
| Buy* | 100 | 477.20p | Automatic Execution |
14:31:00 - 25-Sep-26 |
| Sell* | 392 | 482.20p | Automatic Execution |
14:30:18 - 25-Sep-26 |
| Sell* | 607 | 482.20p | Automatic Execution |
14:30:18 - 25-Sep-26 |
| Sell* | 810 | 489.50p | Automatic Execution |
14:30:02 - 25-Sep-26 |
| Buy* | 100 | 496.50p | Ordinary |
14:29:31 - 25-Sep-26 |
| Sell* | 500 | 493.50p | Automatic Execution |
14:27:46 - 25-Sep-26 |
| Sell* | 166 | 494.50p | Automatic Execution |
14:19:47 - 25-Sep-26 |
| Sell* | 610 | 494.50p | Automatic Execution |
14:19:47 - 25-Sep-26 |
| Sell* | 223 | 494.50p | Automatic Execution |
14:19:46 - 25-Sep-26 |
| Buy* | 3 | 506.00p | Automatic Execution |
13:09:57 - 25-Sep-26 |
| Buy* | 2 | 504.50p | Automatic Execution |
12:51:38 - 25-Sep-26 |
| Sell* | 309 | 508.50p | Automatic Execution |
12:23:50 - 25-Sep-26 |
| Sell* | 309 | 508.50p | Automatic Execution |
12:23:50 - 25-Sep-26 |
| Sell* | 160 | 508.50p | Automatic Execution |
12:23:50 - 25-Sep-26 |
| Sell* | 3 | 500.00p | Automatic Execution |
11:31:44 - 25-Sep-26 |
| Buy* | 2,363 | 477.90p | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Sell* | 731 | 465.90p | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Buy* | 1,741 | 462.60p | Automatic Execution |
15:59:16 - 24-Sep-26 |
| Buy* | 699 | 462.60p | Automatic Execution |
15:59:16 - 24-Sep-26 |
| Buy* | 341 | 462.60p | Automatic Execution |
15:59:16 - 24-Sep-26 |
| Buy* | 2,100 | 462.60p | Automatic Execution |
15:59:16 - 24-Sep-26 |
| Buy* | 62 | 470.80p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 733 | 470.80p | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 1,428 | 494.10p | Automatic Execution |
15:32:49 - 24-Sep-26 |
| Sell* | 2,745 | 492.70p | Automatic Execution |
15:29:28 - 24-Sep-26 |
| Sell* | 1,685 | 472.50p | Automatic Execution |
14:33:58 - 24-Sep-26 |
| Sell* | 2,601 | 472.70p | Automatic Execution |
14:33:58 - 24-Sep-26 |
| Sell* | 3,716 | 472.30p | Automatic Execution |
14:33:58 - 24-Sep-26 |
| Buy* | 57 | 428.80p | Automatic Execution |
13:28:28 - 24-Sep-26 |
| Buy* | 889 | 428.80p | Automatic Execution |
13:28:28 - 24-Sep-26 |
| Buy* | 308 | 428.80p | Automatic Execution |
13:28:25 - 24-Sep-26 |
| Buy* | 218 | 428.80p | Automatic Execution |
13:28:25 - 24-Sep-26 |
| Buy* | 527 | 428.80p | Automatic Execution |
13:28:25 - 24-Sep-26 |
| Buy* | 265 | 428.80p | Automatic Execution |
13:27:35 - 24-Sep-26 |
| Sell* | 5 | 423.50p | Automatic Execution |
12:52:19 - 24-Sep-26 |
| Sell* | 1,044 | 476.50p | Automatic Execution |
16:09:48 - 23-Sep-26 |
| Buy* | 500 | 479.40p | Automatic Execution |
16:09:12 - 23-Sep-26 |
| Buy* | 1,424 | 470.00p | Automatic Execution |
15:53:47 - 23-Sep-26 |
| Buy* | 5 | 470.00p | Automatic Execution |
15:53:47 - 23-Sep-26 |
| Buy* | 269 | 464.90p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 496 | 464.90p | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 694 | 462.40p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 765 | 462.40p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 5 | 460.20p | Automatic Execution |
15:51:33 - 23-Sep-26 |
| Sell* | 5 | 464.50p | Automatic Execution |
15:46:38 - 23-Sep-26 |
| Sell* | 999 | 461.40p | Automatic Execution |
15:43:05 - 23-Sep-26 |
| Sell* | 477 | 462.30p | Automatic Execution |
15:40:49 - 23-Sep-26 |
| Sell* | 765 | 462.40p | Automatic Execution |
15:40:49 - 23-Sep-26 |
| Sell* | 757 | 462.50p | Automatic Execution |
15:40:49 - 23-Sep-26 |
| Buy* | 1,999 | 462.90p | Automatic Execution |
15:37:55 - 23-Sep-26 |
| Buy* | 765 | 465.80p | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 5 | 460.00p | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Buy* | 765 | 459.90p | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Sell* | 164 | 455.70p | Automatic Execution |
15:18:27 - 23-Sep-26 |
| Sell* | 2,100 | 455.70p | Automatic Execution |
15:18:27 - 23-Sep-26 |
| Sell* | 1,178 | 455.80p | Automatic Execution |
15:18:27 - 23-Sep-26 |
| Sell* | 2,100 | 455.90p | Automatic Execution |
15:18:27 - 23-Sep-26 |
| Sell* | 5 | 481.80p | Automatic Execution |
13:57:00 - 23-Sep-26 |
| Sell* | 1,043 | 499.30p | Automatic Execution |
12:21:56 - 23-Sep-26 |
| Sell* | 4 | 508.50p | Automatic Execution |
11:53:56 - 23-Sep-26 |
| Sell* | 3 | 508.00p | Automatic Execution |
11:52:49 - 23-Sep-26 |
| Sell* | 6 | 509.00p | Automatic Execution |
11:51:00 - 23-Sep-26 |
| Sell* | 4 | 510.00p | Automatic Execution |
11:44:09 - 23-Sep-26 |
| Sell* | 3 | 507.00p | Automatic Execution |
11:30:40 - 23-Sep-26 |
| Sell* | 5 | 502.00p | Automatic Execution |
11:29:03 - 23-Sep-26 |
| Sell* | 6 | 501.50p | Automatic Execution |
11:23:57 - 23-Sep-26 |
| Sell* | 641 | 509.25p | Automatic Execution |
10:42:45 - 23-Sep-26 |
| Sell* | 765 | 509.25p | Automatic Execution |
10:42:45 - 23-Sep-26 |
| Sell* | 5 | 511.00p | Automatic Execution |
10:17:17 - 23-Sep-26 |
| Sell* | 986 | 486.60p | Uncrossing Trade |
16:35:06 - 22-Sep-26 |
| Buy* | 1,212 | 487.60p | Automatic Execution |
16:24:37 - 22-Sep-26 |
| Buy* | 1,212 | 488.70p | Ordinary |
16:24:12 - 22-Sep-26 |
| Sell* | 1,650 | 483.90p | Automatic Execution |
16:22:56 - 22-Sep-26 |
| Sell* | 559 | 484.10p | Automatic Execution |
16:22:56 - 22-Sep-26 |
| Sell* | 74 | 493.10p | Automatic Execution |
15:14:44 - 22-Sep-26 |
| Sell* | 74 | 493.10p | Automatic Execution |
15:14:44 - 22-Sep-26 |
| Sell* | 783 | 493.10p | Automatic Execution |
15:14:44 - 22-Sep-26 |
| Sell* | 783 | 493.10p | Automatic Execution |
15:14:44 - 22-Sep-26 |
| Sell* | 723 | 493.10p | Automatic Execution |
15:14:44 - 22-Sep-26 |
| Sell* | 723 | 493.10p | Automatic Execution |
15:14:44 - 22-Sep-26 |
| Sell* | 522 | 493.10p | Automatic Execution |
15:14:41 - 22-Sep-26 |
| Sell* | 522 | 493.10p | Automatic Execution |
15:14:41 - 22-Sep-26 |
| Sell* | 514 | 493.10p | Automatic Execution |
15:14:41 - 22-Sep-26 |
| Sell* | 514 | 493.10p | Automatic Execution |
15:14:41 - 22-Sep-26 |
| Buy* | 105 | 497.80p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 720 | 497.80p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 5 | 487.00p | Automatic Execution |
14:55:18 - 22-Sep-26 |
| Buy* | 999 | 487.50p | Automatic Execution |
14:49:23 - 22-Sep-26 |
| Buy* | 242 | 487.40p | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 583 | 487.40p | Automatic Execution |
14:49:00 - 22-Sep-26 |
| Buy* | 5 | 482.00p | Automatic Execution |
14:46:12 - 22-Sep-26 |
| Buy* | 414 | 477.00p | Automatic Execution |
14:44:27 - 22-Sep-26 |
| Buy* | 809 | 477.00p | Automatic Execution |
14:44:27 - 22-Sep-26 |
| Buy* | 809 | 477.00p | Automatic Execution |
14:44:27 - 22-Sep-26 |
| Buy* | 516 | 477.00p | Automatic Execution |
14:44:27 - 22-Sep-26 |
| Buy* | 297 | 477.00p | Automatic Execution |
14:44:26 - 22-Sep-26 |
| Buy* | 1,174 | 477.00p | Automatic Execution |
14:44:26 - 22-Sep-26 |
| Buy* | 160 | 494.00p | Automatic Execution |
14:39:48 - 22-Sep-26 |
| Buy* | 374 | 494.00p | Automatic Execution |
14:39:48 - 22-Sep-26 |
| Sell* | 4,553 | 491.20p | Ordinary |
14:39:39 - 22-Sep-26 |
| Sell* | 5 | 474.70p | Automatic Execution |
14:30:03 - 22-Sep-26 |
| Sell* | 6 | 478.40p | Automatic Execution |
14:22:03 - 22-Sep-26 |
| Buy* | 5 | 481.40p | Automatic Execution |
12:24:46 - 22-Sep-26 |
| Buy* | 5 | 482.00p | Automatic Execution |
12:22:26 - 22-Sep-26 |
| Sell* | 15 | 481.30p | Automatic Execution |
11:43:03 - 22-Sep-26 |
| Sell* | 1 | 473.00p | Automatic Execution |
10:21:39 - 22-Sep-26 |
| Sell* | 251 | 472.00p | Automatic Execution |
10:08:47 - 22-Sep-26 |
| Sell* | 588 | 472.00p | Automatic Execution |
10:08:28 - 22-Sep-26 |
| Buy* | 839 | 474.10p | Ordinary |
10:08:22 - 22-Sep-26 |
| Buy* | 6 | 471.80p | Automatic Execution |
09:44:03 - 22-Sep-26 |
| Buy* | 364 | 453.80p | Automatic Execution |
09:35:25 - 22-Sep-26 |
| Buy* | 10 | 453.80p | Automatic Execution |
09:35:25 - 22-Sep-26 |
| Sell* | 6 | 454.00p | Automatic Execution |
09:26:28 - 22-Sep-26 |
| Sell* | 214 | 457.30p | Automatic Execution |
09:26:15 - 22-Sep-26 |
| Sell* | 856 | 457.30p | Automatic Execution |
09:26:15 - 22-Sep-26 |
| Sell* | 122 | 455.90p | Automatic Execution |
08:20:05 - 22-Sep-26 |
| Sell* | 122 | 455.90p | Automatic Execution |
08:20:05 - 22-Sep-26 |
| Sell* | 3 | 455.50p | Automatic Execution |
08:12:33 - 22-Sep-26 |
| Sell* | 7 | 452.80p | Automatic Execution |
08:09:53 - 22-Sep-26 |
| Sell* | 1,311 | 458.40p | Automatic Execution |
16:29:11 - 21-Sep-26 |
| Sell* | 1,311 | 457.80p | Ordinary |
16:29:00 - 21-Sep-26 |
| Sell* | 3 | 464.70p | Automatic Execution |
16:15:04 - 21-Sep-26 |
| Sell* | 3 | 454.80p | Automatic Execution |
15:12:16 - 21-Sep-26 |
| Sell* | 3 | 452.50p | Automatic Execution |
15:09:37 - 21-Sep-26 |
| Sell* | 5 | 461.70p | Automatic Execution |
15:00:24 - 21-Sep-26 |
| Sell* | 1 | 445.70p | Automatic Execution |
14:44:45 - 21-Sep-26 |
| Sell* | 4 | 444.20p | Automatic Execution |
14:41:46 - 21-Sep-26 |
| Buy* | 4 | 450.00p | Automatic Execution |
14:37:29 - 21-Sep-26 |
| Buy* | 5 | 461.30p | Automatic Execution |
14:06:10 - 21-Sep-26 |
| Sell* | 115 | 458.10p | Automatic Execution |
13:42:41 - 21-Sep-26 |
| Sell* | 919 | 458.10p | Automatic Execution |
13:42:41 - 21-Sep-26 |
| Sell* | 4 | 452.60p | Automatic Execution |
13:34:45 - 21-Sep-26 |
| Buy* | 3 | 454.00p | Automatic Execution |
13:06:43 - 21-Sep-26 |