Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentoil3x (3BLR) Share Price

Price 2,668.00p on 13-07-2026 at 10:22:45
Change 226.00p 9.25%
Buy 2,673.00p
Sell 2,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 113.00 at 2,668.00p
Day's Volume: 12,894
Last Close: 2,442.00p
Open: 2,732.00p
ISIN: IE00BMTM6D55
Day's Range 2,622.00p - 2,732.00p
52wk Range: 1,108.00p - 6,608.00p
Market Capitalisation: £N/A
VWAP: 2,673.94149p
Shares in Issue: N/A

Wt Brentoil3x (3BLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 2,668.00p SI Trade
 11:20:29 - 13-Jul-26
Sell* 75 2,668.00p Automatic Execution
 11:19:07 - 13-Jul-26
Buy* 55 2,669.00p Automatic Execution
 11:18:14 - 13-Jul-26
Sell* 210 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 25 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 50 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 100 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 52 2,660.00p Automatic Execution
 11:16:15 - 13-Jul-26
Buy* 178 2,654.00p Automatic Execution
 11:10:13 - 13-Jul-26
Buy* 143 2,656.00p Ordinary
 11:10:08 - 13-Jul-26
See more Wt Brentoil3x trades

Wt Brentoil3x (3BLR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,490.50 2,563.00 2,422.00 2,442.00 40,229
9th Jul 2026 (Thu) 2,608.00 2,708.00 2,521.00 2,537.00 70,498
8th Jul 2026 (Wed) 2,514.00 2,817.00 2,460.00 2,817.00 128,606
7th Jul 2026 (Tue) 2,232.00 2,311.00 2,193.50 2,297.25 12,903
6th Jul 2026 (Mon) 2,157.50 2,203.00 2,085.00 2,182.50 13,665
3rd Jul 2026 (Fri) 2,186.00 2,186.00 2,118.50 2,149.50 9,279
2nd Jul 2026 (Thu) 2,105.50 2,110.00 2,030.00 2,062.00 17,517
1st Jul 2026 (Wed) 2,247.00 2,247.00 2,117.50 2,128.00 29,989
30th Jun 2026 (Tue) 2,289.50 2,390.50 2,288.00 2,297.50 25,820
29th Jun 2026 (Mon) 2,270.00 2,338.00 2,228.00 2,308.25 35,166
26th Jun 2026 (Fri) 2,350.00 2,350.00 2,158.00 2,175.50 47,803
25th Jun 2026 (Thu) 2,268.50 2,448.00 2,221.50 2,417.75 45,695
24th Jun 2026 (Wed) 2,527.00 2,536.00 2,308.00 2,318.75 40,684
23rd Jun 2026 (Tue) 2,576.00 2,683.00 2,547.00 2,580.00 66,428
22nd Jun 2026 (Mon) 2,793.00 2,882.00 2,608.00 2,635.00 42,919
19th Jun 2026 (Fri) 2,868.00 2,944.00 2,808.00 2,944.00 38,003
18th Jun 2026 (Thu) 2,716.00 2,781.00 2,580.00 2,621.00 41,111
17th Jun 2026 (Wed) 2,675.00 2,959.00 2,675.00 2,828.00 28,127
16th Jun 2026 (Tue) 3,036.00 3,036.00 2,811.00 2,839.00 28,923
15th Jun 2026 (Mon) 3,158.00 3,186.00 3,074.00 3,119.00 36,103
See more Wt Brentoil3x price history

Wt Brentoil3x (3BLR) Regulatory News

Date Source Headline
11th Mar 2021 4:37 pm RNS Price Monitoring Extension
18th Jun 2019 4:40 pm RNS Second Price Monitoring Extn
18th Jun 2019 4:35 pm RNS Price Monitoring Extension
3rd Jan 2019 4:35 pm RNS Price Monitoring Extension
See more Wt Brentoil3x regulatory news
FTSE 100 Latest
Value10,488.21
Change-9.08

Login to your account

Forgot Password?

Not Registered