| Price | 5,520.00p on 30-09-2026 at 18:05:13 |
|---|---|
| Change | 373.00p 7.26% |
| Buy | 5,519.00p |
| Sell | 5,506.00p |
| Last Trade: | Sell 209.00 at 5,533.00p |
| Day's Volume: | 31,998 |
| Last Close: | 5,512.50p |
| Open: | 5,136.00p |
| ISIN: | IE00BMTM6D55 |
| Day's Range | 4,988.00p - 5,551.00p |
| 52wk Range: | 1,108.00p - 6,608.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,244.1855p |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | 5,533.00p | SI Trade |
16:27:50 - 30-Sep-26 |
| Buy* | 20 | 5,572.00p | SI Trade |
16:23:26 - 30-Sep-26 |
| Sell* | 372 | 5,537.12p | Ordinary |
16:22:09 - 30-Sep-26 |
| Buy* | 9 | 5,544.00p | SI Trade |
16:20:55 - 30-Sep-26 |
| Buy* | 1,577 | 5,520.50p | Ordinary |
16:19:16 - 30-Sep-26 |
| Sell* | 5 | 5,526.00p | SI Trade |
16:17:34 - 30-Sep-26 |
| Buy* | 128 | 5,520.00p | Automatic Execution |
16:06:32 - 30-Sep-26 |
| Sell* | 150 | 5,521.00p | Automatic Execution |
16:06:32 - 30-Sep-26 |
| Unknown* | 0 | 5,528.00p | SI Trade |
16:03:37 - 30-Sep-26 |
| Sell* | 20 | 5,551.00p | Automatic Execution |
16:01:50 - 30-Sep-26 |
Wt Brentoil3x (3BLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
