Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentoil3x (3BLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,707.00p Automatic Execution
 12:37:32 - 13-Jul-26
Buy* 300 2,696.00p Automatic Execution
 12:36:47 - 13-Jul-26
Buy* 504 2,706.47p Ordinary
 12:34:39 - 13-Jul-26
Sell* 138 2,706.00p Automatic Execution
 12:32:48 - 13-Jul-26
Buy* 178 2,706.00p Automatic Execution
 12:32:48 - 13-Jul-26
Sell* 50 2,699.00p Automatic Execution
 12:32:26 - 13-Jul-26
Sell* 50 2,699.00p Automatic Execution
 12:32:26 - 13-Jul-26
Sell* 100 2,690.00p Automatic Execution
 12:30:10 - 13-Jul-26
Sell* 593 2,681.00p SI Trade
 12:28:44 - 13-Jul-26
Buy* 1 2,694.314p Ordinary
 12:25:43 - 13-Jul-26
Sell* 12 2,714.00p SI Trade
 12:19:56 - 13-Jul-26
Buy* 99 2,717.00p SI Trade
 12:19:25 - 13-Jul-26
Sell* 300 2,710.172p Ordinary
 12:18:34 - 13-Jul-26
Buy* 50 2,711.00p Automatic Execution
 12:14:43 - 13-Jul-26
Buy* 122 2,711.00p Automatic Execution
 12:14:43 - 13-Jul-26
Buy* 178 2,711.00p Automatic Execution
 12:14:43 - 13-Jul-26
Sell* 450 2,701.00p Automatic Execution
 12:13:45 - 13-Jul-26
Sell* 100 2,704.101p Ordinary
 12:13:23 - 13-Jul-26
Sell* 323 2,687.51p Ordinary
 12:06:04 - 13-Jul-26
Sell* 840 2,695.744p Ordinary
 12:03:00 - 13-Jul-26
Sell* 1 2,693.997p Ordinary
 12:02:49 - 13-Jul-26
Unknown* 0 2,697.00p SI Trade
 12:01:12 - 13-Jul-26
Buy* 2 2,703.00p Ordinary
 11:54:17 - 13-Jul-26
Sell* 1 2,697.975p Ordinary
 11:53:46 - 13-Jul-26
Buy* 259 2,699.936p Ordinary
 11:52:00 - 13-Jul-26
Sell* 1 2,681.971p Ordinary
 11:49:58 - 13-Jul-26
Buy* 100 2,687.00p SI Trade
 11:49:41 - 13-Jul-26
Unknown* 0 2,691.00p SI Trade
 11:46:30 - 13-Jul-26
Sell* 10 2,679.956p Ordinary
 11:42:13 - 13-Jul-26
Sell* 500 2,686.98p Ordinary
 11:27:01 - 13-Jul-26
Buy* 93 2,685.268p SI Trade
 11:26:36 - 13-Jul-26
Buy* 113 2,668.00p SI Trade
 11:20:29 - 13-Jul-26
Sell* 75 2,668.00p Automatic Execution
 11:19:07 - 13-Jul-26
Buy* 55 2,669.00p Automatic Execution
 11:18:14 - 13-Jul-26
Sell* 210 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 25 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 50 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 100 2,668.00p Automatic Execution
 11:16:44 - 13-Jul-26
Sell* 52 2,660.00p Automatic Execution
 11:16:15 - 13-Jul-26
Buy* 178 2,654.00p Automatic Execution
 11:10:13 - 13-Jul-26
Buy* 143 2,656.00p Ordinary
 11:10:08 - 13-Jul-26
Buy* 178 2,653.00p Automatic Execution
 11:05:27 - 13-Jul-26
Buy* 75 2,654.00p SI Trade
 11:04:24 - 13-Jul-26
Sell* 50 2,655.00p Automatic Execution
 11:03:26 - 13-Jul-26
Sell* 50 2,655.00p Automatic Execution
 11:03:26 - 13-Jul-26
Sell* 10 2,651.00p SI Trade
 11:03:24 - 13-Jul-26
Buy* 593 2,646.00p SI Trade
 11:01:41 - 13-Jul-26
Sell* 250 2,640.00p Automatic Execution
 11:01:18 - 13-Jul-26
Sell* 300 2,639.00p Automatic Execution
 11:01:06 - 13-Jul-26
Buy* 840 2,636.118p SI Trade
 10:57:37 - 13-Jul-26
Buy* 20 2,613.00p SI Trade
 10:50:27 - 13-Jul-26
Buy* 9 2,608.00p SI Trade
 10:48:47 - 13-Jul-26
Buy* 383 2,606.384p SI Trade
 10:48:00 - 13-Jul-26
Buy* 11 2,609.00p SI Trade
 10:48:00 - 13-Jul-26
Buy* 1 2,604.00p Ordinary
 10:26:25 - 13-Jul-26
Unknown* 0 2,599.00p SI Trade
 10:23:53 - 13-Jul-26
Sell* 36 2,600.566p Ordinary
 10:22:42 - 13-Jul-26
Buy* 2 2,606.522p Ordinary
 10:18:47 - 13-Jul-26
Unknown* 0 2,623.00p SI Trade
 10:05:17 - 13-Jul-26
Sell* 1 2,615.00p Ordinary
 10:04:47 - 13-Jul-26
Sell* 350 2,622.00p Automatic Execution
 10:04:38 - 13-Jul-26
Sell* 30 2,638.00p SI Trade
 10:02:29 - 13-Jul-26
Sell* 75 2,630.00p SI Trade
 09:59:59 - 13-Jul-26
Buy* 10 2,624.809p Ordinary
 09:55:33 - 13-Jul-26
Buy* 50 2,629.00p Automatic Execution
 09:50:37 - 13-Jul-26
Buy* 77 2,629.00p Automatic Execution
 09:50:37 - 13-Jul-26
Buy* 50 2,629.00p Automatic Execution
 09:50:37 - 13-Jul-26
Buy* 50 2,629.00p Automatic Execution
 09:50:37 - 13-Jul-26
Buy* 50 2,629.00p Automatic Execution
 09:50:37 - 13-Jul-26
Buy* 50 2,629.00p Automatic Execution
 09:50:37 - 13-Jul-26
Buy* 50 2,631.00p Automatic Execution
 09:50:29 - 13-Jul-26
Buy* 100 2,631.00p Automatic Execution
 09:50:29 - 13-Jul-26
Unknown* 0 2,648.00p SI Trade
 09:49:56 - 13-Jul-26
Sell* 150 2,641.708p Ordinary
 09:49:06 - 13-Jul-26
Sell* 81 2,647.00p SI Trade
 09:48:00 - 13-Jul-26
Sell* 30 2,654.00p SI Trade
 09:46:17 - 13-Jul-26
Buy* 2 2,660.716p Ordinary
 09:45:21 - 13-Jul-26
Buy* 298 2,676.639p Ordinary
 09:38:47 - 13-Jul-26
Sell* 7 2,655.423p Ordinary
 09:36:23 - 13-Jul-26
Sell* 55 2,651.744p Ordinary
 09:35:29 - 13-Jul-26
Sell* 1 2,645.00p Ordinary
 09:32:47 - 13-Jul-26
Sell* 365 2,650.432p Ordinary
 09:30:46 - 13-Jul-26
Sell* 96 2,649.591p Ordinary
 09:30:30 - 13-Jul-26
Sell* 10 2,665.345p Ordinary
 09:26:14 - 13-Jul-26
Sell* 80 2,664.00p SI Trade
 09:25:30 - 13-Jul-26
Buy* 50 2,666.00p Automatic Execution
 09:21:46 - 13-Jul-26
Buy* 500 2,661.189p Ordinary
 09:20:31 - 13-Jul-26
Buy* 187 2,658.033p Ordinary
 09:19:49 - 13-Jul-26
Sell* 1 2,655.589p Ordinary
 09:19:03 - 13-Jul-26
Sell* 15 2,659.238p Ordinary
 09:18:19 - 13-Jul-26
Buy* 49 2,675.00p Automatic Execution
 09:16:04 - 13-Jul-26
Buy* 50 2,676.00p Automatic Execution
 09:16:04 - 13-Jul-26
Buy* 300 2,676.00p Automatic Execution
 09:16:04 - 13-Jul-26
Buy* 800 2,675.005p Ordinary
 09:15:59 - 13-Jul-26
Buy* 300 2,684.00p Automatic Execution
 09:14:44 - 13-Jul-26
Buy* 38 2,696.00p SI Trade
 09:08:01 - 13-Jul-26
Buy* 5 2,703.00p SI Trade
 09:05:13 - 13-Jul-26
Sell* 150 2,691.00p Automatic Execution
 09:04:00 - 13-Jul-26
Sell* 50 2,691.00p Automatic Execution
 09:04:00 - 13-Jul-26
Buy* 3 2,696.00p SI Trade
 09:03:14 - 13-Jul-26
Sell* 50 2,693.00p Automatic Execution
 09:02:53 - 13-Jul-26
Sell* 50 2,693.00p Automatic Execution
 09:02:53 - 13-Jul-26
Sell* 100 2,693.00p Automatic Execution
 09:02:53 - 13-Jul-26
Sell* 100 2,693.00p Automatic Execution
 09:02:53 - 13-Jul-26
Sell* 50 2,693.00p Automatic Execution
 09:02:53 - 13-Jul-26
Sell* 100 2,692.00p Automatic Execution
 09:02:06 - 13-Jul-26
Sell* 450 2,693.00p Automatic Execution
 09:02:06 - 13-Jul-26
Buy* 5 2,712.00p SI Trade
 09:00:59 - 13-Jul-26
Sell* 19 2,702.00p SI Trade
 09:00:58 - 13-Jul-26
Buy* 5 2,716.00p SI Trade
 09:00:35 - 13-Jul-26
Buy* 366 2,726.00p SI Trade
 08:48:58 - 13-Jul-26
Buy* 3 2,723.146p Ordinary
 08:48:36 - 13-Jul-26
Sell* 76 2,715.441p Ordinary
 08:48:01 - 13-Jul-26
Sell* 1 2,712.266p Ordinary
 08:46:42 - 13-Jul-26
Sell* 19 2,709.131p Ordinary
 08:46:39 - 13-Jul-26
Buy* 3 2,718.00p SI Trade
 08:45:30 - 13-Jul-26
Sell* 4 2,708.00p Ordinary
 08:44:39 - 13-Jul-26
Sell* 300 2,696.00p Automatic Execution
 08:42:31 - 13-Jul-26
Buy* 36 2,703.998p Ordinary
 08:41:42 - 13-Jul-26
Buy* 25 2,701.00p SI Trade
 08:41:29 - 13-Jul-26
Buy* 3 2,701.00p SI Trade
 08:40:14 - 13-Jul-26
Unknown* 0 2,701.00p SI Trade
 08:40:14 - 13-Jul-26
Sell* 1 2,709.00p Ordinary
 08:38:35 - 13-Jul-26
Buy* 55 2,714.82p Ordinary
 08:38:30 - 13-Jul-26
Buy* 5 2,721.00p SI Trade
 08:37:06 - 13-Jul-26
Buy* 40 2,728.00p SI Trade
 08:34:43 - 13-Jul-26
Sell* 8 2,722.00p Ordinary
 08:34:25 - 13-Jul-26
Sell* 11 2,725.563p Ordinary
 08:28:33 - 13-Jul-26
Sell* 200 2,726.165p Ordinary
 08:27:44 - 13-Jul-26
Sell* 200 2,723.075p Ordinary
 08:24:44 - 13-Jul-26
Sell* 1 2,723.979p Ordinary
 08:24:31 - 13-Jul-26
Sell* 2 2,692.00p SI Trade
 08:24:28 - 13-Jul-26
Sell* 259 2,728.015p Ordinary
 08:23:32 - 13-Jul-26
Sell* 35 2,693.00p SI Trade
 08:22:07 - 13-Jul-26
Sell* 2 2,692.00p SI Trade
 08:20:47 - 13-Jul-26
Unknown* 0 2,689.00p SI Trade
 08:17:51 - 13-Jul-26
Buy* 7 2,700.00p Automatic Execution
 08:16:35 - 13-Jul-26
Sell* 350 2,685.00p SI Trade
 08:16:26 - 13-Jul-26
Sell* 7 2,688.50p Ordinary
 08:14:34 - 13-Jul-26
Sell* 1 2,722.731p Ordinary
 08:14:09 - 13-Jul-26
Buy* 365 2,729.527p Ordinary
 08:11:46 - 13-Jul-26
Buy* 119 2,731.483p Ordinary
 08:11:22 - 13-Jul-26
Buy* 1 2,716.40p Ordinary
 08:11:09 - 13-Jul-26
Buy* 20 2,716.40p Ordinary
 08:11:09 - 13-Jul-26
Unknown* 0 2,732.00p SI Trade
 08:11:09 - 13-Jul-26
Buy* 512 2,732.00p Suspected BUY Trade
 08:11:09 - 13-Jul-26
Buy* 72 2,737.00p SI Trade
 08:04:03 - 13-Jul-26
Unknown* 0 2,731.00p SI Trade
 08:00:42 - 13-Jul-26
Sell* 1 2,731.00p SI Trade
 08:00:42 - 13-Jul-26
Unknown* 0 2,731.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 9 2,731.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 2,731.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 403 2,731.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 2,731.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 18 2,731.00p SI Trade
 08:00:40 - 13-Jul-26
Unknown* 0 2,729.00p SI Trade
 08:00:40 - 13-Jul-26
Buy* 299 2,442.00p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 1 2,452.00p SI Trade
 16:29:01 - 10-Jul-26
Buy* 1 2,453.412p Ordinary
 16:28:12 - 10-Jul-26
Buy* 5 2,453.50p SI Trade
 16:28:09 - 10-Jul-26
Buy* 5 2,453.50p SI Trade
 16:28:02 - 10-Jul-26
Buy* 5 2,449.00p SI Trade
 16:27:52 - 10-Jul-26
Unknown* 0 2,441.50p SI Trade
 16:26:36 - 10-Jul-26
Sell* 8 2,435.50p SI Trade
 16:26:17 - 10-Jul-26
Buy* 10 2,440.00p Ordinary
 16:26:07 - 10-Jul-26
Buy* 5 2,447.00p SI Trade
 16:25:44 - 10-Jul-26
Buy* 5 2,454.50p SI Trade
 16:25:25 - 10-Jul-26
Buy* 5 2,449.50p SI Trade
 16:25:14 - 10-Jul-26
Buy* 5 2,448.50p SI Trade
 16:25:04 - 10-Jul-26
Sell* 19 2,452.001p Ordinary
 16:24:40 - 10-Jul-26
Sell* 1 2,452.00p Ordinary
 16:24:36 - 10-Jul-26
Buy* 2 2,452.50p SI Trade
 16:24:15 - 10-Jul-26
Buy* 1 2,461.50p SI Trade
 16:23:38 - 10-Jul-26
Sell* 1 2,455.00p Ordinary
 16:15:22 - 10-Jul-26
Buy* 3 2,473.00p Ordinary
 16:10:07 - 10-Jul-26
Buy* 80 2,473.50p SI Trade
 16:09:26 - 10-Jul-26
Buy* 100 2,473.00p Automatic Execution
 16:06:45 - 10-Jul-26
Buy* 150 2,473.00p Automatic Execution
 16:06:45 - 10-Jul-26
Buy* 50 2,473.00p Automatic Execution
 16:06:45 - 10-Jul-26
Sell* 1 2,491.50p Ordinary
 16:02:18 - 10-Jul-26
Sell* 1 2,506.00p Ordinary
 15:59:44 - 10-Jul-26
Sell* 300 2,510.00p Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 4 2,506.00p SI Trade
 15:50:22 - 10-Jul-26
Buy* 299 2,475.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 2,467.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 2,471.50p Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 2,471.50p Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 2,471.50p Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 2,471.50p Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 2,471.00p Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 50 2,471.00p Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 50 2,471.00p Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 50 2,476.50p Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 50 2,476.50p Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 50 2,477.50p Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 50 2,477.50p Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 2,484.825p Ordinary
 15:30:56 - 10-Jul-26
Sell* 1 2,480.00p Ordinary
 15:18:39 - 10-Jul-26
Buy* 2 2,487.50p SI Trade
 15:17:31 - 10-Jul-26
Sell* 8 2,483.00p SI Trade
 15:16:41 - 10-Jul-26
FTSE 100 Latest
Value10,495.12
Change-2.17