| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,490.50 | 2,563.00 | 2,422.00 | 2,442.00 | 40,229 |
| 9th Jul 2026 (Thu) | 2,608.00 | 2,708.00 | 2,521.00 | 2,537.00 | 70,498 |
| 8th Jul 2026 (Wed) | 2,514.00 | 2,817.00 | 2,460.00 | 2,817.00 | 128,606 |
| 7th Jul 2026 (Tue) | 2,232.00 | 2,311.00 | 2,193.50 | 2,297.25 | 12,903 |
| 6th Jul 2026 (Mon) | 2,157.50 | 2,203.00 | 2,085.00 | 2,182.50 | 13,665 |
| 3rd Jul 2026 (Fri) | 2,186.00 | 2,186.00 | 2,118.50 | 2,149.50 | 9,279 |
| 2nd Jul 2026 (Thu) | 2,105.50 | 2,110.00 | 2,030.00 | 2,062.00 | 17,517 |
| 1st Jul 2026 (Wed) | 2,247.00 | 2,247.00 | 2,117.50 | 2,128.00 | 29,989 |
| 30th Jun 2026 (Tue) | 2,289.50 | 2,390.50 | 2,288.00 | 2,297.50 | 25,820 |
| 29th Jun 2026 (Mon) | 2,270.00 | 2,338.00 | 2,228.00 | 2,308.25 | 35,166 |
| 26th Jun 2026 (Fri) | 2,350.00 | 2,350.00 | 2,158.00 | 2,175.50 | 47,803 |
| 25th Jun 2026 (Thu) | 2,268.50 | 2,448.00 | 2,221.50 | 2,417.75 | 45,695 |
| 24th Jun 2026 (Wed) | 2,527.00 | 2,536.00 | 2,308.00 | 2,318.75 | 40,684 |
| 23rd Jun 2026 (Tue) | 2,576.00 | 2,683.00 | 2,547.00 | 2,580.00 | 66,428 |
| 22nd Jun 2026 (Mon) | 2,793.00 | 2,882.00 | 2,608.00 | 2,635.00 | 42,919 |
| 19th Jun 2026 (Fri) | 2,868.00 | 2,944.00 | 2,808.00 | 2,944.00 | 38,003 |
| 18th Jun 2026 (Thu) | 2,716.00 | 2,781.00 | 2,580.00 | 2,621.00 | 41,111 |
| 17th Jun 2026 (Wed) | 2,675.00 | 2,959.00 | 2,675.00 | 2,828.00 | 28,127 |
| 16th Jun 2026 (Tue) | 3,036.00 | 3,036.00 | 2,811.00 | 2,839.00 | 28,923 |
| 15th Jun 2026 (Mon) | 3,158.00 | 3,186.00 | 3,074.00 | 3,119.00 | 36,103 |
| 12th Jun 2026 (Fri) | 3,729.00 | 3,872.00 | 3,420.00 | 3,558.00 | 74,665 |
| 11th Jun 2026 (Thu) | 4,266.00 | 4,421.00 | 4,129.00 | 4,319.00 | 50,733 |
| 10th Jun 2026 (Wed) | 4,006.00 | 4,270.00 | 3,987.00 | 4,223.00 | 73,608 |
| 9th Jun 2026 (Tue) | 4,235.00 | 4,295.00 | 3,950.00 | 3,987.00 | 58,858 |
| 8th Jun 2026 (Mon) | 4,773.00 | 4,797.00 | 4,309.00 | 4,448.50 | 38,946 |
| 5th Jun 2026 (Fri) | 4,345.00 | 4,375.00 | 4,211.00 | 4,223.00 | 26,258 |
| 4th Jun 2026 (Thu) | 4,714.00 | 4,728.00 | 4,283.00 | 4,406.00 | 21,089 |
| 3rd Jun 2026 (Wed) | 4,797.00 | 4,886.00 | 4,692.00 | 4,751.00 | 27,422 |
| 2nd Jun 2026 (Tue) | 4,311.00 | 4,456.00 | 4,143.00 | 4,407.00 | 30,850 |
| 1st Jun 2026 (Mon) | 4,270.00 | 4,727.00 | 4,125.00 | 4,569.00 | 37,608 |
| 29th May 2026 (Fri) | 4,171.00 | 4,199.00 | 3,818.00 | 3,906.00 | 26,867 |
| 28th May 2026 (Thu) | 4,379.00 | 4,435.00 | 4,073.00 | 4,271.00 | 32,145 |
| 27th May 2026 (Wed) | 4,310.00 | 4,357.00 | 3,990.00 | 4,321.50 | 53,263 |
| 26th May 2026 (Tue) | 4,518.00 | 4,724.00 | 4,415.00 | 4,724.00 | 57,752 |
| 25th May 2026 (Mon) | 5,237.00 | 5,237.00 | 5,237.00 | 5,237.00 | 0 |
| 22nd May 2026 (Fri) | 5,357.00 | 5,528.00 | 5,050.00 | 5,237.00 | 26,190 |
| 21st May 2026 (Thu) | 5,453.00 | 5,859.00 | 5,156.00 | 5,731.00 | 29,995 |
| 20th May 2026 (Wed) | 5,931.00 | 5,959.00 | 4,934.00 | 5,300.00 | 27,319 |
| 19th May 2026 (Tue) | 6,044.00 | 6,218.00 | 5,913.00 | 6,058.00 | 21,864 |
| 18th May 2026 (Mon) | 6,075.00 | 6,154.00 | 5,506.00 | 6,108.00 | 43,562 |
| 15th May 2026 (Fri) | 5,617.00 | 5,870.00 | 5,576.00 | 5,794.00 | 46,645 |
| 14th May 2026 (Thu) | 5,369.00 | 5,525.00 | 5,170.00 | 5,260.00 | 38,368 |
| 13th May 2026 (Wed) | 5,570.00 | 5,769.00 | 5,544.00 | 5,581.50 | 16,299 |