| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5,433.00 | 5,433.00 | 5,003.00 | 5,139.50 | 29,372 |
| 28th Sep 2026 (Mon) | 5,358.00 | 5,737.00 | 5,358.00 | 5,560.50 | 40,910 |
| 25th Sep 2026 (Fri) | 5,387.00 | 5,518.00 | 5,237.00 | 5,509.00 | 37,330 |
| 24th Sep 2026 (Thu) | 5,414.00 | 5,974.00 | 5,381.00 | 5,974.00 | 37,857 |
| 23rd Sep 2026 (Wed) | 4,914.00 | 5,330.00 | 4,914.00 | 5,373.50 | 22,950 |
| 22nd Sep 2026 (Tue) | 5,278.00 | 5,280.00 | 4,731.00 | 5,056.00 | 107,948 |
| 21st Sep 2026 (Mon) | 5,240.00 | 5,280.00 | 5,020.00 | 5,057.50 | 32,306 |
| 18th Sep 2026 (Fri) | 5,329.00 | 5,576.00 | 5,274.00 | 5,560.00 | 28,883 |
| 17th Sep 2026 (Thu) | 5,473.00 | 5,580.00 | 5,307.00 | 5,480.00 | 65,158 |
| 16th Sep 2026 (Wed) | 5,749.00 | 5,939.00 | 5,476.00 | 5,566.00 | 30,673 |
| 15th Sep 2026 (Tue) | 5,857.00 | 6,000.00 | 5,585.00 | 5,926.00 | 65,021 |
| 14th Sep 2026 (Mon) | 5,705.00 | 5,950.00 | 5,651.00 | 5,675.00 | 67,941 |
| 11th Sep 2026 (Fri) | 5,595.00 | 5,626.00 | 5,284.00 | 5,327.00 | 70,492 |
| 10th Sep 2026 (Thu) | 4,994.00 | 5,666.00 | 4,981.00 | 5,666.00 | 115,053 |
| 9th Sep 2026 (Wed) | 4,867.00 | 5,090.00 | 4,867.00 | 5,072.00 | 44,616 |
| 8th Sep 2026 (Tue) | 4,700.00 | 4,766.00 | 4,577.00 | 4,675.50 | 93,986 |
| 7th Sep 2026 (Mon) | 4,507.00 | 4,578.00 | 4,422.00 | 4,578.00 | 48,033 |
| 4th Sep 2026 (Fri) | 4,310.00 | 4,323.00 | 4,096.00 | 4,298.50 | 60,654 |
| 3rd Sep 2026 (Thu) | 4,226.00 | 4,450.00 | 4,137.00 | 4,342.00 | 77,272 |
| 2nd Sep 2026 (Wed) | 4,321.00 | 4,330.00 | 4,149.00 | 4,328.50 | 38,965 |
| 1st Sep 2026 (Tue) | 3,964.00 | 4,084.00 | 3,964.00 | 4,047.50 | 29,404 |
| 31st Aug 2026 (Mon) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 28th Aug 2026 (Fri) | 3,529.00 | 3,560.00 | 3,486.00 | 3,560.00 | 14,748 |
| 27th Aug 2026 (Thu) | 3,269.00 | 3,517.00 | 3,269.00 | 3,438.50 | 137,043 |
| 26th Aug 2026 (Wed) | 3,272.00 | 3,475.00 | 3,176.00 | 3,475.00 | 23,343 |
| 25th Aug 2026 (Tue) | 3,679.00 | 3,756.00 | 3,464.00 | 3,520.50 | 36,429 |
| 24th Aug 2026 (Mon) | 3,868.00 | 3,931.00 | 3,789.00 | 3,789.00 | 21,058 |
| 21st Aug 2026 (Fri) | 3,952.00 | 4,057.00 | 3,903.00 | 4,032.00 | 36,253 |
| 20th Aug 2026 (Thu) | 3,850.00 | 4,027.00 | 3,830.00 | 3,928.50 | 29,269 |
| 19th Aug 2026 (Wed) | 3,849.00 | 3,907.00 | 3,702.00 | 3,858.50 | 20,005 |
| 18th Aug 2026 (Tue) | 3,750.00 | 3,865.00 | 3,708.00 | 3,865.00 | 18,827 |
| 17th Aug 2026 (Mon) | 3,385.00 | 3,500.00 | 3,355.00 | 3,493.50 | 19,892 |
| 14th Aug 2026 (Fri) | 3,375.00 | 3,461.00 | 3,233.00 | 3,317.00 | 34,156 |
| 13th Aug 2026 (Thu) | 3,334.00 | 3,429.00 | 3,250.00 | 3,419.50 | 47,207 |
| 12th Aug 2026 (Wed) | 3,484.00 | 3,484.00 | 3,336.00 | 3,413.00 | 23,217 |
| 11th Aug 2026 (Tue) | 3,445.00 | 3,552.00 | 3,202.00 | 3,364.00 | 51,426 |
| 10th Aug 2026 (Mon) | 2,910.00 | 3,261.00 | 2,910.00 | 3,261.00 | 132,935 |
| 7th Aug 2026 (Fri) | 2,858.00 | 2,900.00 | 2,710.00 | 2,896.00 | 39,830 |
| 6th Aug 2026 (Thu) | 2,558.00 | 2,735.00 | 2,539.00 | 2,735.00 | 27,278 |
| 5th Aug 2026 (Wed) | 2,513.00 | 2,668.00 | 2,456.50 | 2,505.50 | 55,131 |
| 4th Aug 2026 (Tue) | 2,960.00 | 3,090.00 | 2,550.00 | 2,603.00 | 124,732 |
| 3rd Aug 2026 (Mon) | 2,870.00 | 2,961.00 | 2,814.00 | 2,964.00 | 80,880 |
| 31st Jul 2026 (Fri) | 3,126.00 | 3,380.00 | 3,087.00 | 3,329.50 | 27,055 |
| 30th Jul 2026 (Thu) | 3,405.00 | 3,405.00 | 3,171.00 | 3,229.00 | 59,057 |