| Price | 2,331.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 90.50p 4% |
| Buy | 2,354.50p |
| Sell | 2,351.00p |
| Buy / Sell 3BLR Shares | |
| Last Trade: | Unknown 113.00 at 2,215.00p |
| Day's Volume: | 6,349 |
| Last Close: | 2,352.75p |
| Open: | 2,300.00p |
| ISIN: | IE00BMTM6D55 |
| Day's Range | 2,244.50p - 2,331.00p |
| 52wk Range: | 1,871.50p - 4,230.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,290.31934p |
| Shares in Issue: | N/A |
Recent Trades History Wt Brentoil3x (3BLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 2,215.00p | Ordinary |
15:48:40 - 20-Nov-24 |
| Unknown* | 6 | 2,260.50p | Ordinary |
14:09:33 - 20-Nov-24 |
| Unknown* | 18,401 | 2,230.109p | Ordinary |
08:02:27 - 20-Nov-24 |
| Unknown* | 113 | 2,198.50p | Ordinary |
15:32:03 - 20-Nov-24 |
| Unknown* | 87 | 2,238.785p | Ordinary |
12:03:53 - 20-Nov-24 |
| Unknown* | 3 | 2,251.50p | Ordinary |
09:06:41 - 20-Nov-24 |
| Unknown* | 3 | 2,243.50p | Ordinary |
10:03:00 - 20-Nov-24 |
| Sell* | 8 | 2,352.50p | SI Trade |
16:28:55 - 22-Nov-24 |
| Sell* | 18 | 2,353.50p | SI Trade |
16:28:54 - 22-Nov-24 |
| Unknown* | 0 | 2,345.00p | SI Trade |
16:25:38 - 22-Nov-24 |
