Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentoil3x (3BLR) Share Price

Price 1,656.00p on 06-02-2026 at 19:40:05
Change 69.75p 4.38%
Buy 1,662.50p
Sell 1,658.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at 1,658.723p
Day's Volume: 92,328
Last Close: 1,660.50p
Open: 1,662.50p
ISIN: IE00BMTM6D55
Day's Range 1,563.50p - 1,671.00p
52wk Range: 1,108.00p - 2,677.00p
Market Capitalisation: £N/A
VWAP: 1,638.30782p
Shares in Issue: N/A

Wt Brentoil3x (3BLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 1,658.723p SI Trade
 16:29:20 - 06-Feb-26
Sell* 100 1,654.143p Ordinary
 16:25:56 - 06-Feb-26
Sell* 863 1,656.00p Automatic Execution
 16:25:19 - 06-Feb-26
Buy* 500 1,656.00p Automatic Execution
 16:25:19 - 06-Feb-26
Buy* 454 1,655.50p Automatic Execution
 16:25:19 - 06-Feb-26
Buy* 5,000 1,660.852p Ordinary
 16:23:32 - 06-Feb-26
Buy* 5,000 1,662.631p SI Trade
 16:22:52 - 06-Feb-26
Sell* 10,076 1,660.319p SI Trade
 16:20:12 - 06-Feb-26
Sell* 1,808 1,657.80p Ordinary
 16:18:22 - 06-Feb-26
Sell* 7,162 1,660.57p Ordinary
 16:17:33 - 06-Feb-26
See more Wt Brentoil3x trades

Wt Brentoil3x (3BLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,662.50 1,671.00 1,563.50 1,660.50 92,328
5th Feb 2026 (Thu) 1,648.00 1,687.00 1,587.00 1,590.75 28,784
4th Feb 2026 (Wed) 1,588.00 1,588.00 1,577.00 1,584.75 30,807
3rd Feb 2026 (Tue) 1,474.00 1,523.50 1,450.50 1,546.25 47,097
2nd Feb 2026 (Mon) 1,477.00 1,525.00 1,450.00 1,495.75 74,889
30th Jan 2026 (Fri) 1,652.50 1,775.00 1,652.50 1,774.50 71,645
29th Jan 2026 (Thu) 1,634.00 1,785.00 1,634.00 1,728.00 98,055
28th Jan 2026 (Wed) 1,524.50 1,581.50 1,508.00 1,559.00 94,115
27th Jan 2026 (Tue) 1,415.00 1,498.00 1,415.00 1,490.50 31,350
26th Jan 2026 (Mon) 1,450.50 1,450.50 1,436.00 1,425.00 40,988
23rd Jan 2026 (Fri) 1,404.00 1,470.50 1,404.00 1,453.50 42,563
22nd Jan 2026 (Thu) 1,395.50 1,395.50 1,377.00 1,377.00 86,124
21st Jan 2026 (Wed) 1,425.00 1,440.50 1,425.00 1,440.50 19,512
20th Jan 2026 (Tue) 1,339.00 1,339.00 1,338.50 1,411.50 2,489
19th Jan 2026 (Mon) 1,336.00 1,361.00 1,336.00 1,378.00 17,928
16th Jan 2026 (Fri) 1,404.50 1,406.50 1,399.00 1,404.25 41,496
15th Jan 2026 (Thu) 1,414.00 1,414.00 1,349.00 1,356.75 48,349
14th Jan 2026 (Wed) 1,434.50 1,525.00 1,424.00 1,499.00 221,901
13th Jan 2026 (Tue) 1,409.00 1,486.00 1,409.00 1,476.50 86,413
12th Jan 2026 (Mon) 1,334.00 1,357.00 1,326.00 1,348.25 40,440
9th Jan 2026 (Fri) 1,295.50 1,365.00 1,265.00 1,365.00 120,848
8th Jan 2026 (Thu) 1,164.50 1,223.00 1,155.00 1,212.00 22,752
7th Jan 2026 (Wed) 1,158.00 1,204.50 1,157.50 1,168.50 18,482
See more Wt Brentoil3x price history

Wt Brentoil3x (3BLR) Regulatory News

Date Source Headline
11th Mar 2021 4:37 pm RNS Price Monitoring Extension
18th Jun 2019 4:40 pm RNS Second Price Monitoring Extn
18th Jun 2019 4:35 pm RNS Price Monitoring Extension
3rd Jan 2019 4:35 pm RNS Price Monitoring Extension
See more Wt Brentoil3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered