| Price | 1,562.00p on 09-06-2025 at 18:40:04 |
|---|---|
| Change | 37.00p 2.43% |
| Buy | 1,561.00p |
| Sell | 1,557.00p |
| Buy / Sell 3BLR Shares | |
| Last Trade: | Sell 46.00 at 1,562.00p |
| Day's Volume: | 2,983 |
| Last Close: | 1,559.00p |
| Open: | 1,507.50p |
| ISIN: | IE00BMTM6D55 |
| Day's Range | 1,507.50p - 1,562.00p |
| 52wk Range: | 1,117.00p - 3,801.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,535.34025p |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,562.00p | Automatic Execution |
16:06:13 - 09-Jun-25 |
| Sell* | 49 | 1,562.00p | Automatic Execution |
16:06:13 - 09-Jun-25 |
| Buy* | 1,000 | 1,550.00p | Automatic Execution |
15:30:20 - 09-Jun-25 |
| Sell* | 900 | 1,544.062p | Ordinary |
15:18:22 - 09-Jun-25 |
| Sell* | 88 | 1,535.502p | Ordinary |
10:31:28 - 09-Jun-25 |
| Buy* | 900 | 1,507.50p | Automatic Execution |
08:34:59 - 09-Jun-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:33:22 - 09-Jun-25 |
| Unknown* | 0 | 1,519.50p | SI Trade |
08:06:07 - 09-Jun-25 |
| Unknown* | 0 | 1,518.50p | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | 1,519.00p | SI Trade |
08:05:11 - 09-Jun-25 |
Wt Brentoil3x (3BLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
