Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentoil3x (3BLR) Share Price

Price 3,588.00p on 08-04-2026 at 09:15:01
Change -1,805.00p -33.47%
Buy 3,581.00p
Sell 3,563.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,200.00 at 3,560.60p
Day's Volume: 46,179
Last Close: 5,393.00p
Open: 3,551.00p
ISIN: IE00BMTM6D55
Day's Range 3,521.00p - 3,764.00p
52wk Range: 1,108.00p - 6,368.00p
Market Capitalisation: £N/A
VWAP: 3,586.40371p
Shares in Issue: N/A

Wt Brentoil3x (3BLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,200 3,560.60p Ordinary
 10:13:41 - 08-Apr-26
Buy* 224 3,569.60p Ordinary
 10:11:35 - 08-Apr-26
Sell* 1 3,562.207p Ordinary
 10:11:31 - 08-Apr-26
Buy* 140 3,568.892p Ordinary
 10:10:59 - 08-Apr-26
Buy* 56 3,569.00p Ordinary
 10:10:42 - 08-Apr-26
Buy* 1 3,579.45p Ordinary
 10:08:43 - 08-Apr-26
Sell* 380 3,588.00p Automatic Execution
 10:08:24 - 08-Apr-26
Sell* 50 3,588.00p Automatic Execution
 10:08:24 - 08-Apr-26
Buy* 150 3,588.00p Automatic Execution
 10:08:24 - 08-Apr-26
Buy* 52 3,587.00p Automatic Execution
 10:08:24 - 08-Apr-26
See more Wt Brentoil3x trades

Wt Brentoil3x (3BLR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 5,492.00 5,582.00 5,000.00 5,393.00 81,691
6th Apr 2026 (Mon) 4,927.50 4,927.50 4,927.50 4,927.50 0
3rd Apr 2026 (Fri) 4,927.50 4,927.50 4,927.50 4,927.50 0
2nd Apr 2026 (Thu) 5,152.00 5,328.00 4,806.00 4,927.50 79,697
1st Apr 2026 (Wed) 4,168.00 4,658.00 4,100.00 4,374.00 154,183
31st Mar 2026 (Tue) 5,401.00 5,516.00 5,250.00 5,384.00 86,348
30th Mar 2026 (Mon) 5,614.00 5,698.00 5,302.00 5,491.00 96,214
27th Mar 2026 (Fri) 4,916.00 5,171.00 4,898.00 5,109.00 121,348
26th Mar 2026 (Thu) 4,616.00 4,898.00 4,590.00 4,878.50 95,218
25th Mar 2026 (Wed) 4,080.00 4,328.00 3,859.00 4,189.00 90,358
24th Mar 2026 (Tue) 4,324.00 4,708.00 4,284.00 4,592.00 77,089
23rd Mar 2026 (Mon) 6,155.00 6,318.00 3,816.00 4,757.50 135,928
20th Mar 2026 (Fri) 5,208.00 5,637.00 5,176.00 5,567.00 50,944
19th Mar 2026 (Thu) 5,958.00 6,368.00 5,418.00 5,617.00 113,912
18th Mar 2026 (Wed) 4,634.00 5,553.00 4,634.00 5,405.00 87,252
17th Mar 2026 (Tue) 4,751.00 4,851.00 4,578.00 4,610.00 77,927
16th Mar 2026 (Mon) 5,068.00 5,161.00 4,341.00 4,705.50 116,438
13th Mar 2026 (Fri) 4,798.00 4,799.00 4,289.00 4,619.00 77,247
12th Mar 2026 (Thu) 4,056.00 4,557.00 4,020.00 4,357.00 101,709
11th Mar 2026 (Wed) 3,304.00 3,658.00 3,249.00 3,606.50 63,738
10th Mar 2026 (Tue) 3,338.00 3,615.00 2,970.00 3,189.50 98,182
9th Mar 2026 (Mon) 3,379.00 5,287.00 3,379.00 4,249.50 109,655
See more Wt Brentoil3x price history

Wt Brentoil3x (3BLR) Regulatory News

Date Source Headline
11th Mar 2021 4:37 pm RNS Price Monitoring Extension
18th Jun 2019 4:40 pm RNS Second Price Monitoring Extn
18th Jun 2019 4:35 pm RNS Price Monitoring Extension
3rd Jan 2019 4:35 pm RNS Price Monitoring Extension
See more Wt Brentoil3x regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered