| Price | 1,660.50p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -12.25p -0.74% |
| Buy | 1,643.00p |
| Sell | 1,639.50p |
| Last Trade: | Buy 901.00 at 1,660.50p |
| Day's Volume: | 9,910 |
| Last Close: | 1,641.25p |
| Open: | 1,641.00p |
| ISIN: | IE00BMTM6D55 |
| Day's Range | 1,641.00p - 1,660.50p |
| 52wk Range: | 1,117.00p - 3,133.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,649.01418p |
| Shares in Issue: | N/A |
Wt Brentoil3x (3BLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | 1,660.50p | Automatic Execution |
15:32:47 - 23-Jul-25 |
| Buy* | 2,486 | 1,660.50p | Automatic Execution |
15:32:47 - 23-Jul-25 |
| Sell* | 1,486 | 1,650.00p | Automatic Execution |
15:09:23 - 23-Jul-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
14:47:49 - 23-Jul-25 |
| Sell* | 2,699 | 1,641.00p | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Sell* | 688 | 1,641.00p | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Sell* | 1,650 | 1,641.00p | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:14:16 - 23-Jul-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
08:00:33 - 23-Jul-25 |
| Sell* | 5 | 1,651.00p | SI Trade |
16:24:57 - 22-Jul-25 |
Wt Brentoil3x (3BLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jun 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jun 2019 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Jan 2019 4:35 pm | RNS | Price Monitoring Extension |
