Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Price

Price 104.00p on 17-09-2026 at 11:00:02
Change 0.00p 0%
Buy 104.50p
Sell 101.50p
Last Trade: Sell 937.00 at 106.50p
Day's Volume: 0
Last Close: 104.00p
Open: 104.00p
ISIN: XS2757381749
Day's Range 0.00p - 0.00p
52wk Range: 106.50p - 1,140.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Bidu (3BID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 937 106.50p Automatic Execution
12:04:41 - 16-Sep-26
Sell* 1,409 106.50p Automatic Execution
12:04:41 - 16-Sep-26
Sell* 1,409 106.50p Automatic Execution
12:04:41 - 16-Sep-26
Sell* 5,244 106.50p Automatic Execution
12:04:36 - 16-Sep-26
Buy* 25,244 106.94p Ordinary
12:04:26 - 16-Sep-26
Buy* 24,671 111.00p Automatic Execution
13:57:29 - 15-Sep-26
Sell* 24,671 110.06p Ordinary
13:43:44 - 15-Sep-26
Sell* 10,000 108.50p Automatic Execution
09:14:17 - 15-Sep-26
Sell* 10,000 108.50p Automatic Execution
09:14:11 - 15-Sep-26
Sell* 4,671 109.00p Automatic Execution
09:14:01 - 15-Sep-26
See more 3x Bidu trades

3x Bidu (3BID) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 106.50 106.50 106.50 104.00 34,243
15th Sep 2026 (Tue) 109.00 111.00 108.50 106.50 98,684
14th Sep 2026 (Mon) 111.50 111.50 111.00 113.00 36,341
11th Sep 2026 (Fri) 111.00 112.00 111.00 113.25 46,656
10th Sep 2026 (Thu) 106.50 106.50 106.50 108.75 2,129
9th Sep 2026 (Wed) 118.00 118.00 116.00 112.50 72,041
8th Sep 2026 (Tue) 114.00 114.00 109.00 110.25 36,458
7th Sep 2026 (Mon) 124.00 127.00 124.00 122.00 2,086
4th Sep 2026 (Fri) 139.00 141.00 139.00 141.50 22,428
3rd Sep 2026 (Thu) 122.00 122.00 121.50 128.50 34,551
2nd Sep 2026 (Wed) 121.00 126.00 121.00 127.25 20,190
1st Sep 2026 (Tue) 128.00 128.00 128.00 126.75 2,254
31st Aug 2026 (Mon) 136.25 136.25 136.25 136.25 0
28th Aug 2026 (Fri) 140.00 140.00 138.00 136.25 30,054
27th Aug 2026 (Thu) 136.50 136.50 135.50 133.50 1,890
26th Aug 2026 (Wed) 117.75 119.75 117.75 119.75 0
25th Aug 2026 (Tue) 116.50 118.00 116.00 117.75 40,986
24th Aug 2026 (Mon) 116.50 116.50 116.50 119.75 6,061
21st Aug 2026 (Fri) 129.00 129.00 122.00 124.50 33,020
20th Aug 2026 (Thu) 124.00 124.00 116.00 115.25 64,940
19th Aug 2026 (Wed) 116.00 116.50 111.50 117.25 35,762
18th Aug 2026 (Tue) 183.00 184.50 116.50 116.50 24,650
17th Aug 2026 (Mon) 181.00 181.00 173.50 175.00 3,737
See more 3x Bidu price history
FTSE 100 Latest
Value10,742.80
Change54.33

Login to your account

Forgot Password?

Not Registered