Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Price

Price 66.10p on 28-10-2026 at 09:57:11
Change 0.00p 0%
Buy 69.00p
Sell 67.80p
Last Trade: Buy 11,278.00 at 65.00p
Day's Volume: 0
Last Close: 66.10p
Open: 66.10p
ISIN: XS2757381749
Day's Range 0.00p - 0.00p
52wk Range: 64.00p - 1,140.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Bidu (3BID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,278 65.00p Automatic Execution
09:11:05 - 27-Oct-26
Buy* 11,278 64.80p Automatic Execution
09:08:54 - 27-Oct-26
Sell* 400 64.00p Automatic Execution
08:50:23 - 27-Oct-26
Buy* 11,582 67.00p Automatic Execution
11:11:07 - 26-Oct-26
Buy* 11,582 67.00p Automatic Execution
11:02:16 - 26-Oct-26
Buy* 11,582 67.00p Automatic Execution
11:00:53 - 26-Oct-26
Sell* 11,582 66.60p Automatic Execution
09:07:06 - 26-Oct-26
Sell* 11,582 66.60p Automatic Execution
09:06:52 - 26-Oct-26
Sell* 11,582 66.60p Automatic Execution
09:06:15 - 26-Oct-26
Sell* 11,582 66.60p Automatic Execution
09:05:54 - 26-Oct-26
See more 3x Bidu trades

3x Bidu (3BID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 66.10 66.10 66.10 66.10 0
27th Oct 2026 (Tue) 64.00 65.00 64.00 66.10 22,956
26th Oct 2026 (Mon) 66.60 67.00 66.60 67.60 81,074
23rd Oct 2026 (Fri) 65.20 65.20 65.20 66.40 1,449
22nd Oct 2026 (Thu) 68.80 68.80 68.60 67.60 2,440
21st Oct 2026 (Wed) 71.40 71.40 67.80 67.90 3,598
20th Oct 2026 (Tue) 74.60 74.60 74.60 73.70 199
19th Oct 2026 (Mon) 75.20 75.80 73.60 73.80 22,996
16th Oct 2026 (Fri) 77.40 77.40 77.40 75.20 10,226
15th Oct 2026 (Thu) 77.20 77.20 76.20 78.50 40
14th Oct 2026 (Wed) 84.00 86.00 84.00 79.40 27,052
13th Oct 2026 (Tue) 84.00 86.60 82.00 84.70 18,683
12th Oct 2026 (Mon) 83.60 85.20 83.60 85.20 13,985
9th Oct 2026 (Fri) 89.00 89.00 89.00 89.00 3
8th Oct 2026 (Thu) 85.40 87.40 85.00 84.30 3,370
7th Oct 2026 (Wed) 92.40 92.80 88.80 88.60 19,965
6th Oct 2026 (Tue) 99.40 99.40 94.20 94.20 2,927
5th Oct 2026 (Mon) 92.80 92.80 92.80 92.80 5
2nd Oct 2026 (Fri) 91.20 91.20 86.80 86.00 15,734
1st Oct 2026 (Thu) 93.60 93.60 93.60 91.90 537
30th Sep 2026 (Wed) 96.80 96.80 96.20 96.20 6,873
29th Sep 2026 (Tue) 94.00 94.00 94.00 93.60 9,161
28th Sep 2026 (Mon) 95.00 95.00 95.00 94.90 1,193
See more 3x Bidu price history
FTSE 100 Latest
Value10,654.45
Change-32.09

Login to your account

Forgot Password?

Not Registered