Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Price

Price 236.50p on 24-06-2026 at 16:30:03
Change -3.00p -1.25%
Buy 239.00p
Sell 234.00p
Last Trade: Buy 321.00 at 237.00p
Day's Volume: 0
Last Close: 236.50p
Open: 239.50p
ISIN: XS2757381749
Day's Range 0.00p - 0.00p
52wk Range: 229.00p - 1,140.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Bidu (3BID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 237.00p Automatic Execution
12:37:41 - 23-Jun-26
Sell* 3,072 232.00p Automatic Execution
11:23:37 - 23-Jun-26
Sell* 1,409 233.00p Automatic Execution
11:23:13 - 23-Jun-26
Sell* 4,000 234.00p Automatic Execution
11:23:13 - 23-Jun-26
Buy* 607 236.00p Automatic Execution
11:23:11 - 23-Jun-26
Buy* 387 236.00p Automatic Execution
11:23:11 - 23-Jun-26
Buy* 1,114 236.00p Automatic Execution
11:23:11 - 23-Jun-26
Buy* 1,117 236.00p Automatic Execution
11:23:11 - 23-Jun-26
Sell* 3,235 232.00p Automatic Execution
11:23:10 - 23-Jun-26
Buy* 40 229.00p Automatic Execution
08:40:26 - 23-Jun-26
See more 3x Bidu trades

3x Bidu (3BID) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 239.50 239.50 236.50 236.50 0
23rd Jun 2026 (Tue) 229.00 237.00 229.00 239.50 15,302
22nd Jun 2026 (Mon) 247.00 247.00 239.00 251.50 300
19th Jun 2026 (Fri) 259.00 259.00 259.00 260.00 296
18th Jun 2026 (Thu) 262.50 262.50 256.00 256.00 0
17th Jun 2026 (Wed) 257.00 262.50 257.00 262.50 0
16th Jun 2026 (Tue) 254.00 265.00 254.00 257.00 1,038
15th Jun 2026 (Mon) 292.00 292.00 291.00 299.00 1,645
12th Jun 2026 (Fri) 288.00 297.00 287.00 283.00 15,316
11th Jun 2026 (Thu) 285.00 288.00 265.00 266.50 13,969
10th Jun 2026 (Wed) 302.00 308.00 299.00 319.50 14
9th Jun 2026 (Tue) 319.00 328.00 313.00 309.00 3,820
8th Jun 2026 (Mon) 304.00 325.00 303.00 318.00 12,988
5th Jun 2026 (Fri) 403.00 404.00 344.00 342.50 1,133
4th Jun 2026 (Thu) 461.00 463.00 449.00 452.00 14,333
3rd Jun 2026 (Wed) 482.00 482.00 458.00 476.00 9,393
2nd Jun 2026 (Tue) 508.00 508.00 504.00 509.00 369
1st Jun 2026 (Mon) 436.00 436.00 425.00 444.50 418
29th May 2026 (Fri) 454.00 495.00 453.00 495.00 1,005
28th May 2026 (Thu) 432.00 432.00 422.50 422.50 0
27th May 2026 (Wed) 420.00 432.00 420.00 432.00 283
26th May 2026 (Tue) 414.00 414.00 414.00 390.00 290
25th May 2026 (Mon) 407.00 407.00 407.00 407.00 0
See more 3x Bidu price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered