| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 458.00p | Automatic Execution |
14:31:53 - 03-Jun-26 |
| Sell* | 2,000 | 458.00p | Automatic Execution |
14:31:53 - 03-Jun-26 |
| Sell* | 2,000 | 458.00p | Automatic Execution |
14:31:43 - 03-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
14:06:51 - 03-Jun-26 |
| Sell* | 1 | 476.00p | Automatic Execution |
14:05:49 - 03-Jun-26 |
| Buy* | 1,316 | 482.00p | Automatic Execution |
11:26:56 - 03-Jun-26 |
| Buy* | 2,075 | 481.88p | Ordinary |
11:26:31 - 03-Jun-26 |
| Buy* | 123 | 504.00p | Automatic Execution |
16:22:42 - 02-Jun-26 |
| Buy* | 200 | 508.00p | Automatic Execution |
16:02:44 - 02-Jun-26 |
| Buy* | 46 | 495.00p | SI Trade |
09:55:18 - 02-Jun-26 |
| Buy* | 15 | 433.00p | Automatic Execution |
16:18:12 - 01-Jun-26 |
| Sell* | 27 | 425.00p | Automatic Execution |
14:36:30 - 01-Jun-26 |
| Sell* | 73 | 425.00p | Automatic Execution |
14:35:34 - 01-Jun-26 |
| Sell* | 10 | 428.00p | Automatic Execution |
14:35:34 - 01-Jun-26 |
| Sell* | 5 | 428.00p | Automatic Execution |
14:35:34 - 01-Jun-26 |
| Sell* | 118 | 431.00p | Automatic Execution |
10:39:18 - 01-Jun-26 |
| Sell* | 1 | 433.00p | Automatic Execution |
10:39:18 - 01-Jun-26 |
| Sell* | 1 | 435.00p | Automatic Execution |
10:39:18 - 01-Jun-26 |
| Sell* | 168 | 436.00p | Automatic Execution |
10:24:09 - 01-Jun-26 |
| Sell* | 2 | 495.00p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Sell* | 80 | 492.00p | Automatic Execution |
16:28:53 - 29-May-26 |
| Sell* | 83 | 465.00p | Automatic Execution |
15:32:57 - 29-May-26 |
| Buy* | 41 | 466.00p | Automatic Execution |
14:39:21 - 29-May-26 |
| Buy* | 244 | 453.00p | Automatic Execution |
12:13:32 - 29-May-26 |
| Buy* | 555 | 454.00p | Automatic Execution |
12:06:03 - 29-May-26 |
| Sell* | 51 | 432.00p | Uncrossing Trade |
16:35:23 - 27-May-26 |
| Sell* | 232 | 420.00p | Automatic Execution |
11:21:02 - 27-May-26 |
| Sell* | 99 | 384.00p | Ordinary |
16:19:11 - 26-May-26 |
| Sell* | 131 | 414.00p | Automatic Execution |
11:07:13 - 26-May-26 |
| Sell* | 60 | 414.00p | Ordinary |
10:51:52 - 26-May-26 |
| Sell* | 31 | 407.00p | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 19 | 400.00p | Automatic Execution |
14:04:50 - 22-May-26 |
| Sell* | 4,600 | 402.00p | Automatic Execution |
14:04:26 - 22-May-26 |
| Buy* | 500 | 408.00p | Automatic Execution |
13:45:58 - 22-May-26 |
| Sell* | 1 | 398.00p | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 1 | 404.00p | Automatic Execution |
12:58:45 - 22-May-26 |
| Sell* | 50 | 386.00p | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 739 | 387.00p | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 745 | 387.00p | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 2,300 | 387.00p | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 873 | 387.00p | Automatic Execution |
12:17:40 - 22-May-26 |
| Sell* | 2,300 | 387.00p | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 50 | 386.00p | Automatic Execution |
11:50:34 - 22-May-26 |
| Sell* | 117 | 390.00p | Automatic Execution |
11:10:14 - 22-May-26 |
| Sell* | 1 | 406.00p | Automatic Execution |
11:04:48 - 22-May-26 |
| Sell* | 298 | 417.00p | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 318 | 417.00p | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 290 | 417.00p | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 373 | 417.00p | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 8 | 434.00p | Automatic Execution |
10:22:44 - 21-May-26 |
| Sell* | 1,000 | 476.00p | Automatic Execution |
15:53:00 - 20-May-26 |
| Sell* | 379 | 512.00p | SI Trade |
12:46:35 - 19-May-26 |
| Buy* | 60 | 546.00p | SI Trade |
08:31:02 - 19-May-26 |
| Sell* | 161 | 504.00p | Automatic Execution |
16:28:06 - 18-May-26 |
| Buy* | 300 | 496.00p | Automatic Execution |
14:50:48 - 18-May-26 |
| Buy* | 61 | 558.00p | Automatic Execution |
12:58:46 - 18-May-26 |
| Buy* | 20 | 548.00p | SI Trade |
11:10:04 - 18-May-26 |
| Sell* | 200 | 493.00p | Automatic Execution |
14:45:10 - 15-May-26 |
| Buy* | 59 | 580.00p | Automatic Execution |
15:37:03 - 14-May-26 |
| Buy* | 379 | 578.00p | SI Trade |
15:33:18 - 14-May-26 |
| Sell* | 70 | 586.00p | Automatic Execution |
14:13:17 - 14-May-26 |
| Buy* | 149 | 600.00p | Automatic Execution |
12:51:48 - 14-May-26 |
| Buy* | 324 | 602.00p | Automatic Execution |
09:12:51 - 14-May-26 |
| Buy* | 1,500 | 600.00p | Automatic Execution |
09:12:51 - 14-May-26 |
| Buy* | 1,500 | 600.00p | Automatic Execution |
09:11:42 - 14-May-26 |
| Sell* | 1,070 | 656.00p | Automatic Execution |
16:25:57 - 13-May-26 |
| Buy* | 10 | 658.00p | Automatic Execution |
16:21:54 - 13-May-26 |
| Buy* | 137 | 656.00p | Automatic Execution |
16:16:56 - 13-May-26 |
| Sell* | 400 | 656.00p | Automatic Execution |
15:30:45 - 13-May-26 |
| Sell* | 48 | 668.00p | Automatic Execution |
15:27:19 - 13-May-26 |
| Sell* | 193 | 536.00p | SI Trade |
12:06:18 - 13-May-26 |
| Sell* | 202 | 538.00p | Automatic Execution |
11:59:12 - 13-May-26 |
| Sell* | 175 | 538.00p | SI Trade |
11:43:02 - 13-May-26 |
| Sell* | 56 | 552.00p | Automatic Execution |
10:31:07 - 13-May-26 |
| Sell* | 468 | 532.00p | Automatic Execution |
08:00:07 - 13-May-26 |
| Sell* | 468 | 582.00p | SI Trade |
10:53:53 - 12-May-26 |
| Buy* | 67 | 592.00p | Automatic Execution |
08:03:24 - 12-May-26 |
| Buy* | 584 | 636.00p | Automatic Execution |
16:29:10 - 11-May-26 |
| Buy* | 1 | 600.00p | Automatic Execution |
14:30:06 - 11-May-26 |
| Buy* | 30 | 594.00p | Automatic Execution |
14:08:42 - 11-May-26 |
| Buy* | 29 | 586.00p | Automatic Execution |
12:52:50 - 11-May-26 |
| Buy* | 23 | 586.00p | Automatic Execution |
12:41:41 - 11-May-26 |
| Sell* | 1,700 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,700 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 715 | 584.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,700 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 690 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 743 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 747 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 522 | 588.00p | Automatic Execution |
09:27:29 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:29 - 11-May-26 |
| Sell* | 412 | 590.00p | Automatic Execution |
09:13:40 - 11-May-26 |
| Buy* | 66 | 606.00p | Automatic Execution |
08:49:41 - 11-May-26 |
| Buy* | 186 | 580.00p | Automatic Execution |
16:02:50 - 08-May-26 |
| Buy* | 40 | 580.00p | Automatic Execution |
15:30:24 - 08-May-26 |
| Buy* | 5 | 582.00p | Automatic Execution |
15:29:27 - 08-May-26 |
| Buy* | 140 | 582.00p | Automatic Execution |
15:29:27 - 08-May-26 |
| Buy* | 468 | 640.00p | Ordinary |
12:14:51 - 08-May-26 |
| Buy* | 182 | 644.00p | Automatic Execution |
10:37:17 - 08-May-26 |
| Buy* | 64 | 644.00p | Ordinary |
10:34:54 - 08-May-26 |
| Sell* | 393 | 632.00p | Automatic Execution |
09:05:25 - 08-May-26 |
| Sell* | 793 | 644.00p | Automatic Execution |
08:18:33 - 08-May-26 |
| Sell* | 197 | 644.00p | Ordinary |
08:17:11 - 08-May-26 |
| Sell* | 1 | 544.00p | Uncrossing Trade |
16:35:14 - 07-May-26 |
| Sell* | 1 | 540.00p | Automatic Execution |
14:41:19 - 07-May-26 |
| Buy* | 80 | 564.00p | Automatic Execution |
08:58:20 - 07-May-26 |
| Buy* | 142 | 568.00p | Automatic Execution |
08:09:29 - 07-May-26 |
| Sell* | 140 | 504.00p | Automatic Execution |
14:39:45 - 06-May-26 |
| Buy* | 193 | 518.00p | Ordinary |
12:34:07 - 06-May-26 |
| Sell* | 653 | 494.00p | Automatic Execution |
08:35:37 - 06-May-26 |
| Buy* | 211 | 510.00p | Automatic Execution |
08:28:19 - 06-May-26 |
| Sell* | 11,407 | 496.00p | Ordinary |
08:26:55 - 06-May-26 |
| Sell* | 423 | 489.00p | Uncrossing Trade |
08:10:51 - 06-May-26 |
| Sell* | 1 | 438.00p | Automatic Execution |
14:00:23 - 05-May-26 |
| Buy* | 52 | 451.00p | Automatic Execution |
12:32:20 - 05-May-26 |
| Buy* | 588 | 451.00p | Automatic Execution |
12:32:19 - 05-May-26 |
| Buy* | 52 | 443.00p | Automatic Execution |
11:25:49 - 05-May-26 |
| Sell* | 175 | 432.00p | Automatic Execution |
10:21:15 - 05-May-26 |
| Buy* | 111 | 447.00p | Ordinary |
10:11:53 - 05-May-26 |
| Buy* | 212 | 423.00p | Automatic Execution |
13:34:33 - 01-May-26 |
| Sell* | 991 | 407.00p | Automatic Execution |
12:52:15 - 01-May-26 |
| Sell* | 10 | 417.00p | Automatic Execution |
12:52:15 - 01-May-26 |
| Buy* | 44 | 411.00p | Automatic Execution |
15:31:04 - 30-Apr-26 |
| Buy* | 128 | 386.00p | Automatic Execution |
12:06:22 - 30-Apr-26 |
| Sell* | 114 | 379.00p | Uncrossing Trade |
08:00:22 - 30-Apr-26 |
| Buy* | 54 | 375.00p | Automatic Execution |
16:12:55 - 29-Apr-26 |
| Buy* | 53 | 377.00p | Automatic Execution |
16:12:54 - 29-Apr-26 |
| Buy* | 901 | 377.00p | Automatic Execution |
16:12:53 - 29-Apr-26 |
| Sell* | 1 | 356.00p | Automatic Execution |
15:09:04 - 29-Apr-26 |
| Sell* | 1 | 358.00p | Automatic Execution |
15:03:59 - 29-Apr-26 |
| Sell* | 1 | 360.00p | Automatic Execution |
15:00:16 - 29-Apr-26 |
| Sell* | 1 | 364.00p | Automatic Execution |
14:59:58 - 29-Apr-26 |
| Sell* | 1 | 366.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 27 | 378.00p | Automatic Execution |
14:42:07 - 29-Apr-26 |
| Sell* | 1 | 378.00p | Automatic Execution |
14:39:32 - 29-Apr-26 |
| Sell* | 7 | 380.00p | Automatic Execution |
14:39:11 - 29-Apr-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Sell* | 1 | 380.00p | Automatic Execution |
13:52:31 - 29-Apr-26 |
| Sell* | 1 | 382.00p | Automatic Execution |
13:37:35 - 29-Apr-26 |
| Sell* | 1 | 384.00p | Automatic Execution |
13:37:35 - 29-Apr-26 |
| Sell* | 1 | 386.00p | Automatic Execution |
13:35:39 - 29-Apr-26 |
| Sell* | 1 | 386.00p | Automatic Execution |
13:35:39 - 29-Apr-26 |
| Sell* | 8 | 388.00p | Automatic Execution |
13:32:13 - 29-Apr-26 |
| Sell* | 1 | 388.00p | Automatic Execution |
13:32:13 - 29-Apr-26 |
| Buy* | 481 | 396.00p | Automatic Execution |
12:27:17 - 29-Apr-26 |
| Buy* | 4 | 392.00p | Automatic Execution |
11:58:17 - 29-Apr-26 |
| Sell* | 1 | 390.00p | Automatic Execution |
11:52:37 - 29-Apr-26 |
| Sell* | 1 | 391.00p | Automatic Execution |
11:50:36 - 29-Apr-26 |
| Sell* | 1 | 393.00p | Automatic Execution |
11:50:25 - 29-Apr-26 |
| Buy* | 51 | 398.00p | Automatic Execution |
09:42:20 - 29-Apr-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
15:49:32 - 28-Apr-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
15:49:20 - 28-Apr-26 |
| Sell* | 1 | 418.00p | Automatic Execution |
15:38:17 - 28-Apr-26 |
| Sell* | 3 | 424.00p | Automatic Execution |
15:34:50 - 28-Apr-26 |
| Sell* | 6 | 422.00p | Automatic Execution |
14:35:46 - 28-Apr-26 |
| Sell* | 1 | 422.00p | Automatic Execution |
14:35:38 - 28-Apr-26 |
| Sell* | 221 | 403.00p | Automatic Execution |
13:05:08 - 28-Apr-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
12:52:45 - 28-Apr-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
12:28:12 - 28-Apr-26 |
| Sell* | 1 | 421.00p | Automatic Execution |
11:47:44 - 28-Apr-26 |
| Sell* | 39 | 422.00p | Automatic Execution |
11:47:06 - 28-Apr-26 |
| Sell* | 13 | 422.00p | Automatic Execution |
11:47:06 - 28-Apr-26 |
| Sell* | 87 | 460.00p | Automatic Execution |
12:27:47 - 27-Apr-26 |
| Buy* | 43 | 455.00p | Automatic Execution |
08:18:08 - 27-Apr-26 |
| Buy* | 43 | 455.00p | Automatic Execution |
08:17:48 - 27-Apr-26 |
| Buy* | 42 | 456.00p | Automatic Execution |
08:02:30 - 27-Apr-26 |
| Buy* | 43 | 433.00p | Automatic Execution |
15:57:59 - 24-Apr-26 |
| Buy* | 220 | 433.00p | Automatic Execution |
15:57:56 - 24-Apr-26 |
| Sell* | 6 | 401.00p | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Sell* | 10 | 399.00p | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
12:06:54 - 24-Apr-26 |
| Sell* | 1 | 401.00p | Automatic Execution |
12:05:05 - 24-Apr-26 |
| Sell* | 6 | 402.00p | Automatic Execution |
11:59:52 - 24-Apr-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
11:59:26 - 24-Apr-26 |
| Sell* | 1 | 406.00p | Automatic Execution |
10:23:13 - 24-Apr-26 |
| Sell* | 1 | 408.00p | Automatic Execution |
10:22:56 - 24-Apr-26 |
| Sell* | 1 | 410.00p | Automatic Execution |
10:22:55 - 24-Apr-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
10:22:48 - 24-Apr-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
09:13:47 - 24-Apr-26 |
| Sell* | 1 | 416.00p | Automatic Execution |
09:07:51 - 24-Apr-26 |
| Sell* | 1 | 396.00p | Automatic Execution |
15:00:32 - 23-Apr-26 |
| Buy* | 5,600 | 409.00p | Automatic Execution |
14:35:58 - 23-Apr-26 |
| Sell* | 50 | 400.00p | Automatic Execution |
14:26:39 - 23-Apr-26 |
| Sell* | 3 | 398.00p | Automatic Execution |
12:22:14 - 23-Apr-26 |
| Sell* | 1 | 398.00p | Automatic Execution |
11:13:29 - 23-Apr-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
09:25:42 - 23-Apr-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
09:20:53 - 23-Apr-26 |
| Sell* | 6 | 404.00p | Automatic Execution |
09:08:10 - 23-Apr-26 |
| Sell* | 1 | 404.00p | Automatic Execution |
09:07:25 - 23-Apr-26 |
| Sell* | 1 | 406.00p | Automatic Execution |
09:07:25 - 23-Apr-26 |
| Sell* | 501 | 398.00p | Automatic Execution |
08:52:15 - 23-Apr-26 |
| Sell* | 63 | 397.00p | Automatic Execution |
08:02:30 - 23-Apr-26 |
| Sell* | 92 | 399.00p | Automatic Execution |
08:01:16 - 23-Apr-26 |
| Sell* | 1 | 411.00p | Automatic Execution |
16:01:19 - 22-Apr-26 |
| Sell* | 1 | 411.00p | Automatic Execution |
16:00:52 - 22-Apr-26 |
| Sell* | 1 | 411.00p | Automatic Execution |
14:32:02 - 22-Apr-26 |