Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 248.00p Automatic Execution
 14:19:48 - 16-Jul-26
Buy* 118 252.00p Automatic Execution
 14:18:31 - 16-Jul-26
Buy* 119 250.00p Automatic Execution
 14:18:27 - 16-Jul-26
Sell* 1 249.00p Automatic Execution
 14:18:27 - 16-Jul-26
Buy* 119 250.00p Automatic Execution
 14:18:26 - 16-Jul-26
Buy* 119 250.00p Automatic Execution
 14:18:23 - 16-Jul-26
Buy* 71 250.00p Automatic Execution
 14:18:21 - 16-Jul-26
Buy* 71 251.00p Automatic Execution
 14:18:07 - 16-Jul-26
Buy* 70 252.00p Automatic Execution
 14:18:03 - 16-Jul-26
Sell* 1 250.00p Automatic Execution
 14:18:03 - 16-Jul-26
Buy* 70 252.00p Automatic Execution
 14:18:02 - 16-Jul-26
Buy* 70 252.00p Automatic Execution
 14:18:01 - 16-Jul-26
Sell* 1 251.00p Automatic Execution
 14:10:26 - 16-Jul-26
Sell* 1 252.00p Automatic Execution
 14:04:06 - 16-Jul-26
Sell* 100 251.00p Automatic Execution
 13:21:50 - 16-Jul-26
Sell* 4,100 251.00p Automatic Execution
 12:41:45 - 16-Jul-26
Sell* 4,100 251.00p Automatic Execution
 12:41:45 - 16-Jul-26
Sell* 310 240.00p Automatic Execution
 08:47:01 - 16-Jul-26
Sell* 395 240.00p Automatic Execution
 08:47:01 - 16-Jul-26
Buy* 100 252.00p Automatic Execution
 15:22:17 - 15-Jul-26
Sell* 1,184 246.00p Automatic Execution
 15:21:32 - 15-Jul-26
Sell* 713 231.00p Automatic Execution
 11:08:25 - 15-Jul-26
Buy* 858 233.00p Ordinary
 10:48:24 - 15-Jul-26
Buy* 73 231.00p Automatic Execution
 10:36:54 - 15-Jul-26
Buy* 72 217.00p Automatic Execution
 16:22:43 - 14-Jul-26
Sell* 1 212.00p Automatic Execution
 16:02:19 - 14-Jul-26
Sell* 16 212.00p Automatic Execution
 15:15:39 - 14-Jul-26
Sell* 3 202.00p Automatic Execution
 15:04:27 - 14-Jul-26
Sell* 3 203.00p Automatic Execution
 15:03:43 - 14-Jul-26
Sell* 3 203.00p Automatic Execution
 15:03:21 - 14-Jul-26
Sell* 1 204.00p Automatic Execution
 15:03:13 - 14-Jul-26
Buy* 100 209.00p Automatic Execution
 15:02:25 - 14-Jul-26
Sell* 3 205.00p Automatic Execution
 15:02:14 - 14-Jul-26
Sell* 5 205.00p Automatic Execution
 15:02:14 - 14-Jul-26
Sell* 3 206.00p Automatic Execution
 15:00:53 - 14-Jul-26
Sell* 3 207.00p Automatic Execution
 15:00:13 - 14-Jul-26
Sell* 3 208.00p Automatic Execution
 14:59:59 - 14-Jul-26
Sell* 3 209.00p Automatic Execution
 14:58:21 - 14-Jul-26
Sell* 2 210.00p Automatic Execution
 14:58:05 - 14-Jul-26
Sell* 3 210.00p Automatic Execution
 14:57:42 - 14-Jul-26
Buy* 74 211.00p Automatic Execution
 14:53:36 - 14-Jul-26
Buy* 1,066 211.00p Automatic Execution
 14:53:26 - 14-Jul-26
Sell* 1 206.00p Automatic Execution
 14:52:51 - 14-Jul-26
Sell* 3 208.00p Automatic Execution
 14:52:13 - 14-Jul-26
Sell* 2 208.00p Automatic Execution
 14:52:13 - 14-Jul-26
Sell* 1 208.00p Automatic Execution
 14:52:13 - 14-Jul-26
Sell* 1 208.00p Automatic Execution
 14:52:13 - 14-Jul-26
Buy* 73 214.00p Automatic Execution
 14:49:25 - 14-Jul-26
Sell* 1 210.00p Automatic Execution
 14:36:16 - 14-Jul-26
Sell* 1 210.00p Automatic Execution
 14:36:16 - 14-Jul-26
Sell* 68 211.00p Automatic Execution
 14:35:59 - 14-Jul-26
Sell* 1 211.00p Automatic Execution
 14:35:59 - 14-Jul-26
Sell* 1 211.00p Automatic Execution
 14:35:59 - 14-Jul-26
Sell* 1 212.00p Automatic Execution
 14:35:53 - 14-Jul-26
Sell* 2 212.00p Automatic Execution
 14:35:53 - 14-Jul-26
Sell* 1 212.00p Automatic Execution
 14:35:53 - 14-Jul-26
Sell* 1 212.00p Automatic Execution
 14:35:53 - 14-Jul-26
Buy* 73 214.00p Automatic Execution
 14:35:08 - 14-Jul-26
Sell* 1 213.00p Automatic Execution
 14:35:05 - 14-Jul-26
Sell* 1 213.00p Automatic Execution
 14:35:05 - 14-Jul-26
Sell* 1 214.00p Automatic Execution
 14:34:40 - 14-Jul-26
Sell* 1 215.00p Automatic Execution
 14:34:36 - 14-Jul-26
Sell* 1 215.00p Automatic Execution
 14:34:36 - 14-Jul-26
Sell* 1 215.00p Automatic Execution
 14:34:36 - 14-Jul-26
Sell* 1 216.00p Automatic Execution
 14:34:36 - 14-Jul-26
Sell* 1 216.00p Automatic Execution
 14:34:36 - 14-Jul-26
Sell* 1 216.00p Automatic Execution
 14:34:36 - 14-Jul-26
Sell* 1 216.00p Automatic Execution
 14:34:36 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 14:34:31 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 14:34:31 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 14:34:31 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 14:34:31 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 14:34:31 - 14-Jul-26
Sell* 1 218.00p Automatic Execution
 14:34:18 - 14-Jul-26
Buy* 2,450 234.00p Automatic Execution
 14:31:48 - 14-Jul-26
Buy* 5,256 234.00p Automatic Execution
 14:31:45 - 14-Jul-26
Sell* 1 218.00p Automatic Execution
 13:15:48 - 14-Jul-26
Sell* 1 219.00p Automatic Execution
 13:15:43 - 14-Jul-26
Sell* 1 218.00p Automatic Execution
 12:42:57 - 14-Jul-26
Sell* 1 219.00p Automatic Execution
 12:28:50 - 14-Jul-26
Sell* 6 219.00p Automatic Execution
 12:09:08 - 14-Jul-26
Sell* 108 218.00p Automatic Execution
 12:00:17 - 14-Jul-26
Sell* 2 219.00p Automatic Execution
 12:00:17 - 14-Jul-26
Sell* 2 219.00p Automatic Execution
 12:00:17 - 14-Jul-26
Sell* 2 219.00p Automatic Execution
 11:22:11 - 14-Jul-26
Buy* 6 220.00p Automatic Execution
 10:52:54 - 14-Jul-26
Sell* 10 219.00p Automatic Execution
 10:21:57 - 14-Jul-26
Buy* 9 219.00p Automatic Execution
 10:21:26 - 14-Jul-26
Sell* 1 219.00p Automatic Execution
 10:21:15 - 14-Jul-26
Sell* 1 218.00p Automatic Execution
 10:18:23 - 14-Jul-26
Sell* 1 218.00p Automatic Execution
 10:18:23 - 14-Jul-26
Sell* 1 219.00p Automatic Execution
 10:18:20 - 14-Jul-26
Sell* 1 220.00p Automatic Execution
 10:13:04 - 14-Jul-26
Buy* 1 221.00p Automatic Execution
 10:09:22 - 14-Jul-26
Buy* 1 221.00p Automatic Execution
 10:09:18 - 14-Jul-26
Buy* 1 222.00p Automatic Execution
 10:09:09 - 14-Jul-26
Sell* 1 221.00p Automatic Execution
 10:09:01 - 14-Jul-26
Sell* 30 219.00p Automatic Execution
 09:56:18 - 14-Jul-26
Sell* 1 219.00p Automatic Execution
 09:56:11 - 14-Jul-26
Sell* 1 219.00p Automatic Execution
 09:55:00 - 14-Jul-26
Sell* 1 220.00p Automatic Execution
 09:51:26 - 14-Jul-26
Sell* 1 221.00p Automatic Execution
 09:50:42 - 14-Jul-26
Sell* 1 222.00p Automatic Execution
 09:49:19 - 14-Jul-26
Buy* 3,800 220.00p Automatic Execution
 09:08:44 - 14-Jul-26
Buy* 114 220.00p Automatic Execution
 09:08:43 - 14-Jul-26
Buy* 3,799 220.00p Automatic Execution
 09:08:43 - 14-Jul-26
Sell* 290 217.00p Automatic Execution
 09:05:05 - 14-Jul-26
Sell* 834 217.00p Automatic Execution
 09:05:05 - 14-Jul-26
Sell* 288 217.00p Automatic Execution
 09:05:05 - 14-Jul-26
Sell* 1 218.00p Automatic Execution
 09:05:05 - 14-Jul-26
Sell* 1 219.00p Automatic Execution
 09:05:05 - 14-Jul-26
Buy* 1 220.00p Automatic Execution
 09:04:54 - 14-Jul-26
Sell* 1 216.00p Automatic Execution
 08:59:09 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 08:58:49 - 14-Jul-26
Buy* 1 218.00p Automatic Execution
 08:56:46 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 08:56:19 - 14-Jul-26
Sell* 1 216.00p Automatic Execution
 08:48:02 - 14-Jul-26
Sell* 1 217.00p Automatic Execution
 08:48:00 - 14-Jul-26
Sell* 1 218.00p Automatic Execution
 08:39:39 - 14-Jul-26
Buy* 41 220.00p Automatic Execution
 08:34:16 - 14-Jul-26
Buy* 1 220.00p Automatic Execution
 08:33:49 - 14-Jul-26
Buy* 713 219.00p Automatic Execution
 08:32:07 - 14-Jul-26
Sell* 1 263.00p Automatic Execution
 15:03:03 - 13-Jul-26
Sell* 1 253.00p Automatic Execution
 14:25:00 - 13-Jul-26
Sell* 1 254.00p Automatic Execution
 14:21:10 - 13-Jul-26
Sell* 1 255.00p Automatic Execution
 14:20:42 - 13-Jul-26
Sell* 1 256.00p Automatic Execution
 14:20:23 - 13-Jul-26
Sell* 3 265.00p Automatic Execution
 13:20:37 - 13-Jul-26
Sell* 2 269.00p Automatic Execution
 11:50:12 - 13-Jul-26
Sell* 1 271.00p Automatic Execution
 11:45:42 - 13-Jul-26
Sell* 1 282.00p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 1 283.00p Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 284.00p Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 285.00p Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 1 285.00p Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 100 285.00p Automatic Execution
 12:30:30 - 10-Jul-26
Sell* 653 287.00p Automatic Execution
 12:10:51 - 10-Jul-26
Sell* 653 287.00p Automatic Execution
 12:10:51 - 10-Jul-26
Buy* 1,187 288.00p Automatic Execution
 12:09:48 - 10-Jul-26
Buy* 1,221 288.00p Automatic Execution
 12:09:48 - 10-Jul-26
Buy* 1,227 288.00p Automatic Execution
 12:09:47 - 10-Jul-26
Buy* 1,448 288.00p Automatic Execution
 12:09:47 - 10-Jul-26
Buy* 1 287.00p Automatic Execution
 12:07:57 - 10-Jul-26
Buy* 1 287.00p Automatic Execution
 11:29:22 - 10-Jul-26
Sell* 49 274.00p Automatic Execution
 15:05:58 - 09-Jul-26
Sell* 16 271.00p Automatic Execution
 14:35:35 - 09-Jul-26
Sell* 2 270.00p Automatic Execution
 14:29:20 - 09-Jul-26
Sell* 270 277.00p Automatic Execution
 14:09:22 - 09-Jul-26
Sell* 809 277.00p Automatic Execution
 14:09:22 - 09-Jul-26
Sell* 1,653 277.00p Automatic Execution
 14:09:21 - 09-Jul-26
Sell* 1,138 277.00p Automatic Execution
 14:09:21 - 09-Jul-26
Sell* 1,359 277.00p Automatic Execution
 14:09:21 - 09-Jul-26
Sell* 2,497 277.00p Automatic Execution
 14:09:21 - 09-Jul-26
Sell* 1 275.00p Automatic Execution
 13:06:17 - 09-Jul-26
Sell* 11 277.00p Uncrossing Trade
 16:35:24 - 08-Jul-26
Sell* 1,643 272.00p Automatic Execution
 12:24:11 - 08-Jul-26
Sell* 1,639 272.00p Automatic Execution
 12:23:29 - 08-Jul-26
Sell* 1,648 272.00p Automatic Execution
 12:22:55 - 08-Jul-26
Sell* 1,656 272.00p Automatic Execution
 12:22:55 - 08-Jul-26
Sell* 770 272.00p Automatic Execution
 12:22:55 - 08-Jul-26
Buy* 853 272.00p Automatic Execution
 12:22:55 - 08-Jul-26
Buy* 1,342 272.00p Automatic Execution
 12:22:55 - 08-Jul-26
Sell* 1,710 272.00p Automatic Execution
 12:22:55 - 08-Jul-26
Sell* 713 273.00p Automatic Execution
 12:22:54 - 08-Jul-26
Buy* 1,140 275.00p Automatic Execution
 12:22:54 - 08-Jul-26
Buy* 310 275.00p Automatic Execution
 12:22:54 - 08-Jul-26
Sell* 4,100 274.00p Automatic Execution
 12:22:54 - 08-Jul-26
Sell* 4,100 274.00p Automatic Execution
 12:22:54 - 08-Jul-26
Sell* 45 278.00p Automatic Execution
 12:04:02 - 08-Jul-26
Buy* 56 283.00p Automatic Execution
 11:36:47 - 08-Jul-26
Buy* 56 284.00p Automatic Execution
 11:36:24 - 08-Jul-26
Sell* 713 276.00p Automatic Execution
 10:50:41 - 08-Jul-26
Sell* 4,100 276.00p Automatic Execution
 10:50:41 - 08-Jul-26
Sell* 4,100 283.00p Automatic Execution
 09:41:09 - 08-Jul-26
Sell* 713 283.00p Automatic Execution
 09:41:09 - 08-Jul-26
Sell* 226 286.00p Automatic Execution
 09:24:22 - 08-Jul-26
Buy* 49 294.00p Automatic Execution
 09:18:53 - 08-Jul-26
Sell* 713 295.00p Automatic Execution
 08:20:02 - 08-Jul-26
Buy* 7 243.00p Automatic Execution
 16:16:35 - 07-Jul-26
Sell* 1 242.00p Automatic Execution
 16:16:19 - 07-Jul-26
Sell* 2 243.00p Automatic Execution
 16:15:03 - 07-Jul-26
Sell* 1 244.00p Automatic Execution
 16:01:18 - 07-Jul-26
Sell* 2 245.00p Automatic Execution
 16:01:16 - 07-Jul-26
Buy* 1 248.00p Automatic Execution
 15:56:55 - 07-Jul-26
Sell* 1 248.00p Automatic Execution
 15:41:13 - 07-Jul-26
Sell* 1 250.00p Automatic Execution
 15:35:28 - 07-Jul-26
Buy* 10 252.00p Automatic Execution
 15:34:29 - 07-Jul-26
Buy* 1 252.00p Automatic Execution
 15:34:24 - 07-Jul-26
Sell* 2 247.00p Automatic Execution
 15:23:31 - 07-Jul-26
Sell* 2 249.00p Automatic Execution
 15:14:26 - 07-Jul-26
Sell* 1 265.00p Automatic Execution
 14:35:10 - 07-Jul-26
Buy* 1 265.00p Automatic Execution
 14:33:24 - 07-Jul-26
Buy* 1 251.00p Automatic Execution
 13:47:38 - 07-Jul-26
Sell* 1 250.00p Automatic Execution
 13:08:55 - 07-Jul-26
Sell* 1 251.00p Automatic Execution
 13:08:55 - 07-Jul-26
Sell* 1 252.00p Automatic Execution
 11:49:10 - 07-Jul-26
Buy* 1 253.00p Automatic Execution
 11:45:02 - 07-Jul-26
Buy* 1 252.00p Automatic Execution
 09:58:48 - 07-Jul-26
Buy* 2,646 257.00p Automatic Execution
 16:17:55 - 06-Jul-26
Buy* 1,945 257.00p Ordinary
 15:20:35 - 06-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32