| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | 656.00p | Automatic Execution |
16:25:57 - 13-May-26 |
| Buy* | 10 | 658.00p | Automatic Execution |
16:21:54 - 13-May-26 |
| Buy* | 137 | 656.00p | Automatic Execution |
16:16:56 - 13-May-26 |
| Sell* | 400 | 656.00p | Automatic Execution |
15:30:45 - 13-May-26 |
| Sell* | 48 | 668.00p | Automatic Execution |
15:27:19 - 13-May-26 |
| Sell* | 193 | 536.00p | SI Trade |
12:06:18 - 13-May-26 |
| Sell* | 202 | 538.00p | Automatic Execution |
11:59:12 - 13-May-26 |
| Sell* | 175 | 538.00p | SI Trade |
11:43:02 - 13-May-26 |
| Sell* | 56 | 552.00p | Automatic Execution |
10:31:07 - 13-May-26 |
| Sell* | 468 | 532.00p | Automatic Execution |
08:00:07 - 13-May-26 |
| Sell* | 468 | 582.00p | SI Trade |
10:53:53 - 12-May-26 |
| Buy* | 67 | 592.00p | Automatic Execution |
08:03:24 - 12-May-26 |
| Buy* | 584 | 636.00p | Automatic Execution |
16:29:10 - 11-May-26 |
| Buy* | 1 | 600.00p | Automatic Execution |
14:30:06 - 11-May-26 |
| Buy* | 30 | 594.00p | Automatic Execution |
14:08:42 - 11-May-26 |
| Buy* | 29 | 586.00p | Automatic Execution |
12:52:50 - 11-May-26 |
| Buy* | 23 | 586.00p | Automatic Execution |
12:41:41 - 11-May-26 |
| Sell* | 1,700 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,700 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 715 | 584.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,700 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 690 | 586.00p | Automatic Execution |
09:30:08 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 743 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 747 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:30 - 11-May-26 |
| Sell* | 522 | 588.00p | Automatic Execution |
09:27:29 - 11-May-26 |
| Sell* | 1,700 | 588.00p | Automatic Execution |
09:27:29 - 11-May-26 |
| Sell* | 412 | 590.00p | Automatic Execution |
09:13:40 - 11-May-26 |
| Buy* | 66 | 606.00p | Automatic Execution |
08:49:41 - 11-May-26 |
| Buy* | 186 | 580.00p | Automatic Execution |
16:02:50 - 08-May-26 |
| Buy* | 40 | 580.00p | Automatic Execution |
15:30:24 - 08-May-26 |
| Buy* | 5 | 582.00p | Automatic Execution |
15:29:27 - 08-May-26 |
| Buy* | 140 | 582.00p | Automatic Execution |
15:29:27 - 08-May-26 |
| Buy* | 468 | 640.00p | Ordinary |
12:14:51 - 08-May-26 |
| Buy* | 182 | 644.00p | Automatic Execution |
10:37:17 - 08-May-26 |
| Buy* | 64 | 644.00p | Ordinary |
10:34:54 - 08-May-26 |
| Sell* | 393 | 632.00p | Automatic Execution |
09:05:25 - 08-May-26 |
| Sell* | 793 | 644.00p | Automatic Execution |
08:18:33 - 08-May-26 |
| Sell* | 197 | 644.00p | Ordinary |
08:17:11 - 08-May-26 |
| Sell* | 1 | 544.00p | Uncrossing Trade |
16:35:14 - 07-May-26 |
| Sell* | 1 | 540.00p | Automatic Execution |
14:41:19 - 07-May-26 |
| Buy* | 80 | 564.00p | Automatic Execution |
08:58:20 - 07-May-26 |
| Buy* | 142 | 568.00p | Automatic Execution |
08:09:29 - 07-May-26 |
| Sell* | 140 | 504.00p | Automatic Execution |
14:39:45 - 06-May-26 |
| Buy* | 193 | 518.00p | Ordinary |
12:34:07 - 06-May-26 |
| Sell* | 653 | 494.00p | Automatic Execution |
08:35:37 - 06-May-26 |
| Buy* | 211 | 510.00p | Automatic Execution |
08:28:19 - 06-May-26 |
| Sell* | 11,407 | 496.00p | Ordinary |
08:26:55 - 06-May-26 |
| Sell* | 423 | 489.00p | Uncrossing Trade |
08:10:51 - 06-May-26 |
| Sell* | 1 | 438.00p | Automatic Execution |
14:00:23 - 05-May-26 |
| Buy* | 52 | 451.00p | Automatic Execution |
12:32:20 - 05-May-26 |
| Buy* | 588 | 451.00p | Automatic Execution |
12:32:19 - 05-May-26 |
| Buy* | 52 | 443.00p | Automatic Execution |
11:25:49 - 05-May-26 |
| Sell* | 175 | 432.00p | Automatic Execution |
10:21:15 - 05-May-26 |
| Buy* | 111 | 447.00p | Ordinary |
10:11:53 - 05-May-26 |
| Buy* | 212 | 423.00p | Automatic Execution |
13:34:33 - 01-May-26 |
| Sell* | 991 | 407.00p | Automatic Execution |
12:52:15 - 01-May-26 |
| Sell* | 10 | 417.00p | Automatic Execution |
12:52:15 - 01-May-26 |
| Buy* | 44 | 411.00p | Automatic Execution |
15:31:04 - 30-Apr-26 |
| Buy* | 128 | 386.00p | Automatic Execution |
12:06:22 - 30-Apr-26 |
| Sell* | 114 | 379.00p | Uncrossing Trade |
08:00:22 - 30-Apr-26 |
| Buy* | 54 | 375.00p | Automatic Execution |
16:12:55 - 29-Apr-26 |
| Buy* | 53 | 377.00p | Automatic Execution |
16:12:54 - 29-Apr-26 |
| Buy* | 901 | 377.00p | Automatic Execution |
16:12:53 - 29-Apr-26 |
| Sell* | 1 | 356.00p | Automatic Execution |
15:09:04 - 29-Apr-26 |
| Sell* | 1 | 358.00p | Automatic Execution |
15:03:59 - 29-Apr-26 |
| Sell* | 1 | 360.00p | Automatic Execution |
15:00:16 - 29-Apr-26 |
| Sell* | 1 | 364.00p | Automatic Execution |
14:59:58 - 29-Apr-26 |
| Sell* | 1 | 366.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 27 | 378.00p | Automatic Execution |
14:42:07 - 29-Apr-26 |
| Sell* | 1 | 378.00p | Automatic Execution |
14:39:32 - 29-Apr-26 |
| Sell* | 7 | 380.00p | Automatic Execution |
14:39:11 - 29-Apr-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Sell* | 1 | 380.00p | Automatic Execution |
13:52:31 - 29-Apr-26 |
| Sell* | 1 | 382.00p | Automatic Execution |
13:37:35 - 29-Apr-26 |
| Sell* | 1 | 384.00p | Automatic Execution |
13:37:35 - 29-Apr-26 |
| Sell* | 1 | 386.00p | Automatic Execution |
13:35:39 - 29-Apr-26 |
| Sell* | 1 | 386.00p | Automatic Execution |
13:35:39 - 29-Apr-26 |
| Sell* | 8 | 388.00p | Automatic Execution |
13:32:13 - 29-Apr-26 |
| Sell* | 1 | 388.00p | Automatic Execution |
13:32:13 - 29-Apr-26 |
| Buy* | 481 | 396.00p | Automatic Execution |
12:27:17 - 29-Apr-26 |
| Buy* | 4 | 392.00p | Automatic Execution |
11:58:17 - 29-Apr-26 |
| Sell* | 1 | 390.00p | Automatic Execution |
11:52:37 - 29-Apr-26 |
| Sell* | 1 | 391.00p | Automatic Execution |
11:50:36 - 29-Apr-26 |
| Sell* | 1 | 393.00p | Automatic Execution |
11:50:25 - 29-Apr-26 |
| Buy* | 51 | 398.00p | Automatic Execution |
09:42:20 - 29-Apr-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
15:49:32 - 28-Apr-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
15:49:20 - 28-Apr-26 |
| Sell* | 1 | 418.00p | Automatic Execution |
15:38:17 - 28-Apr-26 |
| Sell* | 3 | 424.00p | Automatic Execution |
15:34:50 - 28-Apr-26 |
| Sell* | 6 | 422.00p | Automatic Execution |
14:35:46 - 28-Apr-26 |
| Sell* | 1 | 422.00p | Automatic Execution |
14:35:38 - 28-Apr-26 |
| Sell* | 221 | 403.00p | Automatic Execution |
13:05:08 - 28-Apr-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
12:52:45 - 28-Apr-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
12:28:12 - 28-Apr-26 |
| Sell* | 1 | 421.00p | Automatic Execution |
11:47:44 - 28-Apr-26 |
| Sell* | 39 | 422.00p | Automatic Execution |
11:47:06 - 28-Apr-26 |
| Sell* | 13 | 422.00p | Automatic Execution |
11:47:06 - 28-Apr-26 |
| Sell* | 87 | 460.00p | Automatic Execution |
12:27:47 - 27-Apr-26 |
| Buy* | 43 | 455.00p | Automatic Execution |
08:18:08 - 27-Apr-26 |
| Buy* | 43 | 455.00p | Automatic Execution |
08:17:48 - 27-Apr-26 |
| Buy* | 42 | 456.00p | Automatic Execution |
08:02:30 - 27-Apr-26 |
| Buy* | 43 | 433.00p | Automatic Execution |
15:57:59 - 24-Apr-26 |
| Buy* | 220 | 433.00p | Automatic Execution |
15:57:56 - 24-Apr-26 |
| Sell* | 6 | 401.00p | Automatic Execution |
15:23:52 - 24-Apr-26 |
| Sell* | 10 | 399.00p | Automatic Execution |
15:23:04 - 24-Apr-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
12:06:54 - 24-Apr-26 |
| Sell* | 1 | 401.00p | Automatic Execution |
12:05:05 - 24-Apr-26 |
| Sell* | 6 | 402.00p | Automatic Execution |
11:59:52 - 24-Apr-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
11:59:26 - 24-Apr-26 |
| Sell* | 1 | 406.00p | Automatic Execution |
10:23:13 - 24-Apr-26 |
| Sell* | 1 | 408.00p | Automatic Execution |
10:22:56 - 24-Apr-26 |
| Sell* | 1 | 410.00p | Automatic Execution |
10:22:55 - 24-Apr-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
10:22:48 - 24-Apr-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
09:13:47 - 24-Apr-26 |
| Sell* | 1 | 416.00p | Automatic Execution |
09:07:51 - 24-Apr-26 |
| Sell* | 1 | 396.00p | Automatic Execution |
15:00:32 - 23-Apr-26 |
| Buy* | 5,600 | 409.00p | Automatic Execution |
14:35:58 - 23-Apr-26 |
| Sell* | 50 | 400.00p | Automatic Execution |
14:26:39 - 23-Apr-26 |
| Sell* | 3 | 398.00p | Automatic Execution |
12:22:14 - 23-Apr-26 |
| Sell* | 1 | 398.00p | Automatic Execution |
11:13:29 - 23-Apr-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
09:25:42 - 23-Apr-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
09:20:53 - 23-Apr-26 |
| Sell* | 6 | 404.00p | Automatic Execution |
09:08:10 - 23-Apr-26 |
| Sell* | 1 | 404.00p | Automatic Execution |
09:07:25 - 23-Apr-26 |
| Sell* | 1 | 406.00p | Automatic Execution |
09:07:25 - 23-Apr-26 |
| Sell* | 501 | 398.00p | Automatic Execution |
08:52:15 - 23-Apr-26 |
| Sell* | 63 | 397.00p | Automatic Execution |
08:02:30 - 23-Apr-26 |
| Sell* | 92 | 399.00p | Automatic Execution |
08:01:16 - 23-Apr-26 |
| Sell* | 1 | 411.00p | Automatic Execution |
16:01:19 - 22-Apr-26 |
| Sell* | 1 | 411.00p | Automatic Execution |
16:00:52 - 22-Apr-26 |
| Sell* | 1 | 411.00p | Automatic Execution |
14:32:02 - 22-Apr-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
14:32:01 - 22-Apr-26 |
| Sell* | 3 | 412.00p | Automatic Execution |
14:32:01 - 22-Apr-26 |
| Sell* | 1 | 412.00p | Automatic Execution |
10:23:24 - 22-Apr-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
10:23:17 - 22-Apr-26 |
| Sell* | 20 | 398.00p | Automatic Execution |
09:31:50 - 22-Apr-26 |
| Sell* | 142 | 405.00p | Automatic Execution |
08:31:57 - 22-Apr-26 |
| Sell* | 170 | 418.00p | Automatic Execution |
16:16:26 - 21-Apr-26 |
| Sell* | 160 | 410.00p | Automatic Execution |
16:05:52 - 21-Apr-26 |
| Sell* | 197 | 412.00p | Automatic Execution |
16:01:53 - 21-Apr-26 |
| Sell* | 36 | 412.00p | Automatic Execution |
16:01:47 - 21-Apr-26 |
| Sell* | 36 | 410.00p | Automatic Execution |
16:01:47 - 21-Apr-26 |
| Sell* | 36 | 410.00p | Automatic Execution |
16:01:45 - 21-Apr-26 |
| Sell* | 36 | 410.00p | Automatic Execution |
16:01:44 - 21-Apr-26 |
| Sell* | 36 | 410.00p | Automatic Execution |
16:01:43 - 21-Apr-26 |
| Sell* | 170 | 422.00p | Automatic Execution |
15:55:58 - 21-Apr-26 |
| Sell* | 263 | 422.00p | Automatic Execution |
15:55:58 - 21-Apr-26 |
| Sell* | 170 | 422.00p | Automatic Execution |
15:55:58 - 21-Apr-26 |
| Sell* | 170 | 422.00p | Automatic Execution |
15:55:58 - 21-Apr-26 |
| Sell* | 235 | 422.00p | Automatic Execution |
15:55:58 - 21-Apr-26 |
| Sell* | 417 | 422.00p | Automatic Execution |
15:55:58 - 21-Apr-26 |
| Sell* | 299 | 425.00p | Automatic Execution |
15:54:17 - 21-Apr-26 |
| Sell* | 235 | 425.00p | Automatic Execution |
15:54:02 - 21-Apr-26 |
| Buy* | 2,300 | 425.00p | Automatic Execution |
15:53:06 - 21-Apr-26 |
| Sell* | 650 | 432.00p | Automatic Execution |
15:23:38 - 21-Apr-26 |
| Sell* | 50 | 432.00p | Automatic Execution |
15:23:38 - 21-Apr-26 |
| Buy* | 5 | 437.00p | Automatic Execution |
15:05:13 - 21-Apr-26 |
| Buy* | 47 | 452.00p | Automatic Execution |
14:28:00 - 21-Apr-26 |
| Sell* | 152 | 442.00p | Automatic Execution |
10:41:31 - 21-Apr-26 |
| Buy* | 550 | 454.00p | Automatic Execution |
10:30:07 - 21-Apr-26 |
| Buy* | 20 | 454.00p | Automatic Execution |
10:19:58 - 21-Apr-26 |
| Buy* | 150 | 455.00p | Automatic Execution |
09:35:10 - 21-Apr-26 |
| Sell* | 1 | 428.00p | Automatic Execution |
16:13:43 - 20-Apr-26 |
| Sell* | 1 | 428.00p | Automatic Execution |
16:12:56 - 20-Apr-26 |
| Sell* | 1 | 428.00p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 1 | 430.00p | Automatic Execution |
15:51:57 - 20-Apr-26 |
| Sell* | 10 | 416.00p | Automatic Execution |
14:31:01 - 20-Apr-26 |
| Sell* | 1 | 420.00p | Automatic Execution |
14:30:36 - 20-Apr-26 |
| Buy* | 1 | 429.00p | Automatic Execution |
10:41:10 - 20-Apr-26 |
| Sell* | 100 | 420.00p | Automatic Execution |
08:46:27 - 20-Apr-26 |
| Sell* | 2 | 434.00p | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 33 | 428.00p | Automatic Execution |
14:41:12 - 17-Apr-26 |
| Sell* | 32 | 427.00p | Automatic Execution |
14:41:04 - 17-Apr-26 |
| Sell* | 497 | 425.00p | Automatic Execution |
14:40:54 - 17-Apr-26 |
| Sell* | 20 | 425.00p | Automatic Execution |
14:30:17 - 16-Apr-26 |
| Buy* | 20 | 436.00p | Automatic Execution |
08:44:07 - 16-Apr-26 |
| Sell* | 30 | 420.00p | Automatic Execution |
08:27:11 - 16-Apr-26 |
| Sell* | 68 | 418.00p | Automatic Execution |
08:03:18 - 16-Apr-26 |
| Buy* | 67 | 326.00p | Automatic Execution |
14:08:06 - 14-Apr-26 |
| Buy* | 1 | 291.00p | Automatic Execution |
13:30:34 - 13-Apr-26 |
| Sell* | 97 | 288.00p | Automatic Execution |
09:19:32 - 13-Apr-26 |
| Buy* | 20 | 299.00p | Automatic Execution |
15:36:29 - 10-Apr-26 |
| Buy* | 73 | 302.00p | Automatic Execution |
15:11:52 - 10-Apr-26 |
| Buy* | 73 | 302.00p | Automatic Execution |
15:11:46 - 10-Apr-26 |
| Sell* | 11 | 296.00p | Automatic Execution |
12:22:34 - 10-Apr-26 |
| Buy* | 131 | 305.00p | Automatic Execution |
12:07:41 - 10-Apr-26 |
| Sell* | 128 | 306.00p | Automatic Execution |
11:38:00 - 10-Apr-26 |
| Sell* | 1,795 | 305.00p | Automatic Execution |
11:36:36 - 10-Apr-26 |
| Sell* | 1,959 | 305.00p | Automatic Execution |
11:36:36 - 10-Apr-26 |
| Sell* | 1,959 | 305.00p | Automatic Execution |
11:36:36 - 10-Apr-26 |
| Sell* | 1,959 | 305.00p | Automatic Execution |
11:36:36 - 10-Apr-26 |
| Sell* | 1,979 | 305.00p | Automatic Execution |
11:36:36 - 10-Apr-26 |
| Sell* | 1,628 | 305.00p | Automatic Execution |
11:36:36 - 10-Apr-26 |
| Buy* | 11,407 | 306.8149p | Ordinary |
11:36:22 - 10-Apr-26 |
| Sell* | 1 | 293.00p | Automatic Execution |
16:23:58 - 09-Apr-26 |
| Sell* | 29 | 292.00p | Automatic Execution |
16:23:18 - 09-Apr-26 |