Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 217.00p Automatic Execution
 12:58:22 - 06-Aug-26
Buy* 28 217.00p Automatic Execution
 12:58:17 - 06-Aug-26
Buy* 619 218.00p Automatic Execution
 12:57:16 - 06-Aug-26
Buy* 1,644 217.00p Automatic Execution
 08:28:26 - 06-Aug-26
Sell* 121 241.00p Automatic Execution
 15:39:37 - 05-Aug-26
Buy* 91 243.00p Automatic Execution
 14:33:16 - 05-Aug-26
Buy* 90 244.00p Automatic Execution
 14:33:16 - 05-Aug-26
Buy* 90 244.00p Automatic Execution
 14:33:06 - 05-Aug-26
Buy* 71 244.00p Automatic Execution
 14:33:02 - 05-Aug-26
Buy* 19 244.00p Automatic Execution
 14:33:02 - 05-Aug-26
Buy* 27 244.00p Automatic Execution
 14:32:53 - 05-Aug-26
Buy* 27 244.00p Automatic Execution
 14:32:51 - 05-Aug-26
Buy* 27 244.00p Automatic Execution
 14:32:48 - 05-Aug-26
Buy* 27 244.00p Automatic Execution
 14:32:47 - 05-Aug-26
Buy* 66 245.00p Automatic Execution
 12:20:35 - 05-Aug-26
Buy* 66 243.00p Automatic Execution
 12:20:31 - 05-Aug-26
Buy* 27 244.00p Automatic Execution
 12:19:49 - 05-Aug-26
Buy* 27 243.00p Automatic Execution
 12:19:07 - 05-Aug-26
Buy* 27 243.00p Automatic Execution
 12:18:16 - 05-Aug-26
Buy* 27 243.00p Automatic Execution
 12:18:07 - 05-Aug-26
Sell* 60 235.00p Uncrossing Trade
 16:35:12 - 04-Aug-26
Sell* 383 233.00p Automatic Execution
 12:53:19 - 04-Aug-26
Sell* 4,200 232.00p Automatic Execution
 12:51:58 - 04-Aug-26
Sell* 82 216.00p Uncrossing Trade
 16:35:07 - 31-Jul-26
Sell* 60 212.00p Automatic Execution
 12:39:03 - 31-Jul-26
Buy* 60 213.93p Ordinary
 12:34:54 - 31-Jul-26
Sell* 1 186.00p Automatic Execution
 15:25:20 - 30-Jul-26
Sell* 4 186.00p Automatic Execution
 15:25:01 - 30-Jul-26
Sell* 6 186.00p Automatic Execution
 15:25:01 - 30-Jul-26
Buy* 4 188.50p Automatic Execution
 15:23:49 - 30-Jul-26
Sell* 1 186.00p Automatic Execution
 15:18:55 - 30-Jul-26
Sell* 1 187.00p Automatic Execution
 15:18:43 - 30-Jul-26
Buy* 5 186.00p Automatic Execution
 14:48:44 - 30-Jul-26
Sell* 1 182.50p Automatic Execution
 14:45:30 - 30-Jul-26
Sell* 1 183.00p Automatic Execution
 14:45:24 - 30-Jul-26
Sell* 1 183.50p Automatic Execution
 14:45:05 - 30-Jul-26
Sell* 1 184.00p Automatic Execution
 14:44:58 - 30-Jul-26
Sell* 1 184.00p Automatic Execution
 14:44:58 - 30-Jul-26
Sell* 1 184.50p Automatic Execution
 14:44:45 - 30-Jul-26
Sell* 20 185.00p Automatic Execution
 14:37:35 - 30-Jul-26
Sell* 5 185.00p Automatic Execution
 14:37:35 - 30-Jul-26
Sell* 1 185.00p Automatic Execution
 14:37:35 - 30-Jul-26
Sell* 5 185.50p Automatic Execution
 14:37:19 - 30-Jul-26
Sell* 10 186.00p Automatic Execution
 14:36:56 - 30-Jul-26
Sell* 5 186.00p Automatic Execution
 14:36:56 - 30-Jul-26
Sell* 1 186.00p Automatic Execution
 14:36:56 - 30-Jul-26
Sell* 5 186.50p Automatic Execution
 14:31:56 - 30-Jul-26
Sell* 10 187.00p Automatic Execution
 14:31:43 - 30-Jul-26
Sell* 5 187.00p Automatic Execution
 14:31:43 - 30-Jul-26
Sell* 1 187.00p Automatic Execution
 14:31:43 - 30-Jul-26
Sell* 5 187.50p Automatic Execution
 14:31:35 - 30-Jul-26
Sell* 10 188.00p Automatic Execution
 14:31:35 - 30-Jul-26
Sell* 10 188.00p Automatic Execution
 14:31:35 - 30-Jul-26
Sell* 5 188.00p Automatic Execution
 14:31:35 - 30-Jul-26
Sell* 1 188.00p Automatic Execution
 14:31:35 - 30-Jul-26
Sell* 5 188.50p Automatic Execution
 14:31:32 - 30-Jul-26
Sell* 20 189.00p Automatic Execution
 14:31:14 - 30-Jul-26
Sell* 5 189.00p Automatic Execution
 14:31:14 - 30-Jul-26
Sell* 5 189.00p Automatic Execution
 14:31:14 - 30-Jul-26
Sell* 1 189.00p Automatic Execution
 14:31:14 - 30-Jul-26
Sell* 20 189.50p Automatic Execution
 14:31:12 - 30-Jul-26
Sell* 5 189.50p Automatic Execution
 14:31:12 - 30-Jul-26
Sell* 9 189.50p Automatic Execution
 14:31:12 - 30-Jul-26
Sell* 3 189.50p Automatic Execution
 14:31:12 - 30-Jul-26
Sell* 6 189.50p Automatic Execution
 14:31:12 - 30-Jul-26
Sell* 5 189.50p Automatic Execution
 14:31:12 - 30-Jul-26
Sell* 1 189.50p Automatic Execution
 14:31:12 - 30-Jul-26
Sell* 10 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 5 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 5 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 5 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 5 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 5 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 2 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 1 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 2 190.00p Automatic Execution
 14:31:03 - 30-Jul-26
Sell* 10 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 15 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 5 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 15 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 2 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 3 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 4 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 3 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 2 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 2 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 1 190.50p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 5 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 5 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 3 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 1 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 1 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 3 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 2 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Sell* 1 191.00p Automatic Execution
 14:31:02 - 30-Jul-26
Buy* 7 194.00p Automatic Execution
 13:59:31 - 30-Jul-26
Sell* 5 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 5 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 1 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 3 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 3 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 1 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 1 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 3 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 2 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 1 191.50p Automatic Execution
 13:51:16 - 30-Jul-26
Sell* 5 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 3 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 2 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 3 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 2 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 13:44:37 - 30-Jul-26
Sell* 5 192.50p Automatic Execution
 13:42:37 - 30-Jul-26
Sell* 3 192.50p Automatic Execution
 13:42:37 - 30-Jul-26
Sell* 2 193.00p Automatic Execution
 13:40:43 - 30-Jul-26
Sell* 50 192.50p Automatic Execution
 12:55:37 - 30-Jul-26
Sell* 20 193.50p Automatic Execution
 12:52:48 - 30-Jul-26
Sell* 10 193.50p Automatic Execution
 12:52:40 - 30-Jul-26
Sell* 1 193.50p Automatic Execution
 12:52:33 - 30-Jul-26
Sell* 1 193.00p Automatic Execution
 12:52:30 - 30-Jul-26
Sell* 3 192.50p Automatic Execution
 12:47:21 - 30-Jul-26
Sell* 2 192.50p Automatic Execution
 12:47:21 - 30-Jul-26
Sell* 5 193.00p Automatic Execution
 12:47:20 - 30-Jul-26
Sell* 50 194.00p Automatic Execution
 12:43:42 - 30-Jul-26
Buy* 50 194.00p Automatic Execution
 12:38:32 - 30-Jul-26
Sell* 5 193.50p Automatic Execution
 12:31:55 - 30-Jul-26
Buy* 79 196.50p Automatic Execution
 11:50:56 - 30-Jul-26
Sell* 1 192.50p Automatic Execution
 11:17:49 - 30-Jul-26
Sell* 3 192.50p Automatic Execution
 11:03:47 - 30-Jul-26
Sell* 3 193.00p Automatic Execution
 10:56:54 - 30-Jul-26
Sell* 20 193.00p Automatic Execution
 10:34:21 - 30-Jul-26
Sell* 1 193.00p Automatic Execution
 10:34:11 - 30-Jul-26
Sell* 10 193.00p Automatic Execution
 10:32:52 - 30-Jul-26
Sell* 1 192.50p Automatic Execution
 10:15:05 - 30-Jul-26
Buy* 7 193.00p Automatic Execution
 10:12:23 - 30-Jul-26
Buy* 1 193.00p Automatic Execution
 10:12:14 - 30-Jul-26
Sell* 3 192.50p Automatic Execution
 10:02:17 - 30-Jul-26
Sell* 2 192.50p Automatic Execution
 10:02:17 - 30-Jul-26
Sell* 2 193.00p Automatic Execution
 09:51:40 - 30-Jul-26
Sell* 2 193.00p Automatic Execution
 09:49:51 - 30-Jul-26
Sell* 2 193.00p Automatic Execution
 09:49:36 - 30-Jul-26
Sell* 2 193.00p Automatic Execution
 09:49:25 - 30-Jul-26
Buy* 2 194.50p Automatic Execution
 09:49:07 - 30-Jul-26
Sell* 1 192.50p Automatic Execution
 09:28:38 - 30-Jul-26
Sell* 1 193.00p Automatic Execution
 09:25:00 - 30-Jul-26
Sell* 1 190.00p Automatic Execution
 08:38:47 - 30-Jul-26
Sell* 1 190.00p Automatic Execution
 08:34:04 - 30-Jul-26
Sell* 8 191.00p Automatic Execution
 08:31:34 - 30-Jul-26
Sell* 1 191.00p Automatic Execution
 08:31:18 - 30-Jul-26
Sell* 1 191.00p Automatic Execution
 08:31:00 - 30-Jul-26
Sell* 10 192.00p Automatic Execution
 08:30:55 - 30-Jul-26
Sell* 9 192.00p Automatic Execution
 08:30:42 - 30-Jul-26
Sell* 1 192.00p Automatic Execution
 08:30:32 - 30-Jul-26
Buy* 6 191.00p Automatic Execution
 15:45:36 - 29-Jul-26
Buy* 1 191.00p Automatic Execution
 15:44:28 - 29-Jul-26
Sell* 1 190.00p Automatic Execution
 15:43:49 - 29-Jul-26
Sell* 2 190.00p Automatic Execution
 15:43:49 - 29-Jul-26
Sell* 1 190.00p Automatic Execution
 15:43:49 - 29-Jul-26
Sell* 3 190.00p Automatic Execution
 15:43:49 - 29-Jul-26
Sell* 2 190.00p Automatic Execution
 15:43:49 - 29-Jul-26
Sell* 2 190.00p Automatic Execution
 15:43:49 - 29-Jul-26
Sell* 1 190.00p Automatic Execution
 15:43:49 - 29-Jul-26
Buy* 1 190.50p Automatic Execution
 15:43:43 - 29-Jul-26
Buy* 1 190.50p Automatic Execution
 15:43:26 - 29-Jul-26
Sell* 2 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 3 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 1 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 2 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 1 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 2 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 1 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 1 190.50p Automatic Execution
 15:42:30 - 29-Jul-26
Sell* 5,200 191.00p Automatic Execution
 15:40:50 - 29-Jul-26
Sell* 2 191.00p Automatic Execution
 15:40:50 - 29-Jul-26
Sell* 3 191.00p Automatic Execution
 15:40:50 - 29-Jul-26
Sell* 2 191.50p Automatic Execution
 15:40:26 - 29-Jul-26
Sell* 2 192.50p Automatic Execution
 15:34:53 - 29-Jul-26
Sell* 2 192.00p Automatic Execution
 15:34:53 - 29-Jul-26
Sell* 2 192.00p Automatic Execution
 15:34:53 - 29-Jul-26
Sell* 3 192.50p Automatic Execution
 15:34:53 - 29-Jul-26
Sell* 2 192.50p Automatic Execution
 15:29:44 - 29-Jul-26
Sell* 2 192.50p Automatic Execution
 15:28:56 - 29-Jul-26
Sell* 5,200 191.50p Automatic Execution
 15:26:29 - 29-Jul-26
Sell* 1 191.50p Automatic Execution
 15:26:29 - 29-Jul-26
Sell* 1 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 1 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 2 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 1 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 1 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 1 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 50 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 3 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 2 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
Sell* 1 191.00p Automatic Execution
 15:17:56 - 29-Jul-26
FTSE 100 Latest
Value10,902.61
Change14.31