| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 237.00p | Automatic Execution |
12:37:41 - 23-Jun-26 |
| Sell* | 3,072 | 232.00p | Automatic Execution |
11:23:37 - 23-Jun-26 |
| Sell* | 1,409 | 233.00p | Automatic Execution |
11:23:13 - 23-Jun-26 |
| Sell* | 4,000 | 234.00p | Automatic Execution |
11:23:13 - 23-Jun-26 |
| Buy* | 607 | 236.00p | Automatic Execution |
11:23:11 - 23-Jun-26 |
| Buy* | 387 | 236.00p | Automatic Execution |
11:23:11 - 23-Jun-26 |
| Buy* | 1,114 | 236.00p | Automatic Execution |
11:23:11 - 23-Jun-26 |
| Buy* | 1,117 | 236.00p | Automatic Execution |
11:23:11 - 23-Jun-26 |
| Sell* | 3,235 | 232.00p | Automatic Execution |
11:23:10 - 23-Jun-26 |
| Buy* | 40 | 229.00p | Automatic Execution |
08:40:26 - 23-Jun-26 |
| Sell* | 290 | 239.00p | Automatic Execution |
14:31:15 - 22-Jun-26 |
| Sell* | 10 | 247.00p | Automatic Execution |
14:30:10 - 22-Jun-26 |
| Buy* | 296 | 259.00p | Automatic Execution |
13:50:22 - 19-Jun-26 |
| Sell* | 2 | 255.00p | Automatic Execution |
16:24:18 - 16-Jun-26 |
| Sell* | 2 | 257.00p | Automatic Execution |
15:23:26 - 16-Jun-26 |
| Sell* | 274 | 258.00p | Automatic Execution |
15:22:33 - 16-Jun-26 |
| Sell* | 2 | 258.00p | Automatic Execution |
15:22:33 - 16-Jun-26 |
| Sell* | 5 | 256.00p | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 5 | 258.00p | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 3 | 258.00p | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 3 | 259.00p | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 5 | 259.00p | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 1 | 260.00p | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 1 | 260.00p | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 2 | 261.00p | Automatic Execution |
14:26:11 - 16-Jun-26 |
| Sell* | 10 | 261.00p | Automatic Execution |
14:26:11 - 16-Jun-26 |
| Sell* | 1 | 261.00p | Automatic Execution |
14:24:28 - 16-Jun-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
14:22:29 - 16-Jun-26 |
| Sell* | 5 | 261.00p | Automatic Execution |
14:20:45 - 16-Jun-26 |
| Sell* | 1 | 260.00p | Automatic Execution |
14:20:24 - 16-Jun-26 |
| Sell* | 10 | 261.00p | Automatic Execution |
12:54:30 - 16-Jun-26 |
| Sell* | 1 | 263.00p | Automatic Execution |
10:48:56 - 16-Jun-26 |
| Buy* | 1 | 265.00p | Automatic Execution |
10:41:14 - 16-Jun-26 |
| Buy* | 285 | 265.00p | Automatic Execution |
10:22:17 - 16-Jun-26 |
| Buy* | 10 | 263.00p | Automatic Execution |
09:13:06 - 16-Jun-26 |
| Sell* | 399 | 254.00p | Automatic Execution |
08:23:48 - 16-Jun-26 |
| Sell* | 1 | 291.00p | Automatic Execution |
14:31:57 - 15-Jun-26 |
| Sell* | 1,644 | 292.00p | Automatic Execution |
08:32:13 - 15-Jun-26 |
| Sell* | 10 | 287.00p | Automatic Execution |
14:31:17 - 12-Jun-26 |
| Sell* | 616 | 295.00p | Automatic Execution |
11:56:49 - 12-Jun-26 |
| Sell* | 616 | 295.00p | Automatic Execution |
11:56:49 - 12-Jun-26 |
| Sell* | 616 | 295.00p | Automatic Execution |
11:56:48 - 12-Jun-26 |
| Sell* | 807 | 292.00p | Automatic Execution |
09:33:40 - 12-Jun-26 |
| Sell* | 1,519 | 292.00p | Automatic Execution |
09:33:40 - 12-Jun-26 |
| Sell* | 622 | 292.00p | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 2,050 | 292.00p | Automatic Execution |
09:31:40 - 12-Jun-26 |
| Sell* | 350 | 292.00p | Automatic Execution |
09:28:42 - 12-Jun-26 |
| Sell* | 350 | 292.00p | Automatic Execution |
09:27:43 - 12-Jun-26 |
| Sell* | 350 | 292.00p | Automatic Execution |
09:27:33 - 12-Jun-26 |
| Sell* | 350 | 292.00p | Automatic Execution |
09:26:02 - 12-Jun-26 |
| Sell* | 350 | 292.00p | Automatic Execution |
09:25:57 - 12-Jun-26 |
| Sell* | 2,101 | 291.00p | Automatic Execution |
08:31:40 - 12-Jun-26 |
| Buy* | 20 | 297.00p | Automatic Execution |
08:24:51 - 12-Jun-26 |
| Sell* | 789 | 287.00p | Automatic Execution |
08:11:27 - 12-Jun-26 |
| Sell* | 3,800 | 288.00p | Automatic Execution |
08:11:27 - 12-Jun-26 |
| Sell* | 1 | 265.00p | Automatic Execution |
16:18:43 - 11-Jun-26 |
| Sell* | 3 | 265.00p | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Sell* | 5 | 268.00p | Automatic Execution |
15:12:59 - 11-Jun-26 |
| Sell* | 5 | 273.00p | Automatic Execution |
14:40:39 - 11-Jun-26 |
| Sell* | 2 | 275.00p | Automatic Execution |
14:31:56 - 11-Jun-26 |
| Sell* | 1 | 278.00p | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Sell* | 1 | 278.00p | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Sell* | 1 | 278.00p | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Sell* | 1 | 278.00p | Automatic Execution |
13:23:23 - 11-Jun-26 |
| Sell* | 1 | 279.00p | Automatic Execution |
13:23:11 - 11-Jun-26 |
| Sell* | 2 | 280.00p | Automatic Execution |
13:23:08 - 11-Jun-26 |
| Sell* | 1 | 280.00p | Automatic Execution |
13:23:08 - 11-Jun-26 |
| Sell* | 1 | 281.00p | Automatic Execution |
13:23:07 - 11-Jun-26 |
| Buy* | 80 | 288.00p | Automatic Execution |
13:07:19 - 11-Jun-26 |
| Sell* | 2,232 | 282.00p | Automatic Execution |
12:09:15 - 11-Jun-26 |
| Sell* | 1 | 282.00p | Automatic Execution |
12:09:15 - 11-Jun-26 |
| Sell* | 1 | 283.00p | Automatic Execution |
12:01:49 - 11-Jun-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
11:34:41 - 11-Jun-26 |
| Buy* | 2,816 | 282.00p | Automatic Execution |
08:51:02 - 11-Jun-26 |
| Buy* | 592 | 281.00p | Automatic Execution |
08:50:50 - 11-Jun-26 |
| Buy* | 2,816 | 282.00p | Automatic Execution |
08:50:50 - 11-Jun-26 |
| Buy* | 2,234 | 282.00p | Automatic Execution |
08:50:50 - 11-Jun-26 |
| Buy* | 2,816 | 282.00p | Automatic Execution |
08:50:48 - 11-Jun-26 |
| Buy* | 59 | 282.00p | Automatic Execution |
08:49:38 - 11-Jun-26 |
| Buy* | 59 | 285.00p | Automatic Execution |
08:42:49 - 11-Jun-26 |
| Buy* | 59 | 282.00p | Automatic Execution |
08:41:56 - 11-Jun-26 |
| Buy* | 59 | 282.00p | Automatic Execution |
08:41:26 - 11-Jun-26 |
| Buy* | 59 | 282.00p | Automatic Execution |
08:40:56 - 11-Jun-26 |
| Buy* | 57 | 285.00p | Automatic Execution |
08:02:54 - 11-Jun-26 |
| Sell* | 1 | 299.00p | Automatic Execution |
12:53:36 - 10-Jun-26 |
| Sell* | 1 | 299.00p | Automatic Execution |
12:53:36 - 10-Jun-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
12:49:56 - 10-Jun-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
12:49:56 - 10-Jun-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
12:49:56 - 10-Jun-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
12:33:54 - 10-Jun-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
12:05:00 - 10-Jun-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
12:03:31 - 10-Jun-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
12:03:24 - 10-Jun-26 |
| Sell* | 4 | 302.00p | Automatic Execution |
10:54:49 - 10-Jun-26 |
| Sell* | 3 | 313.00p | Automatic Execution |
16:23:53 - 09-Jun-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
15:16:55 - 09-Jun-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
15:16:55 - 09-Jun-26 |
| Sell* | 20 | 328.00p | Automatic Execution |
14:36:45 - 09-Jun-26 |
| Buy* | 3,100 | 323.00p | Automatic Execution |
14:35:15 - 09-Jun-26 |
| Sell* | 695 | 319.00p | Automatic Execution |
12:32:48 - 09-Jun-26 |
| Buy* | 5,800 | 318.00p | Suspected BUY Trade |
16:35:00 - 08-Jun-26 |
| Sell* | 512 | 322.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Sell* | 1,670 | 322.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Buy* | 2,900 | 325.00p | Automatic Execution |
16:25:04 - 08-Jun-26 |
| Sell* | 1 | 319.00p | Automatic Execution |
16:04:58 - 08-Jun-26 |
| Sell* | 1 | 319.00p | Automatic Execution |
16:04:58 - 08-Jun-26 |
| Buy* | 50 | 324.00p | Automatic Execution |
12:51:43 - 08-Jun-26 |
| Buy* | 51 | 316.00p | Automatic Execution |
10:50:54 - 08-Jun-26 |
| Buy* | 51 | 312.00p | Automatic Execution |
10:03:10 - 08-Jun-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
09:36:56 - 08-Jun-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
09:35:49 - 08-Jun-26 |
| Sell* | 1,170 | 304.00p | Automatic Execution |
09:34:38 - 08-Jun-26 |
| Sell* | 780 | 304.00p | Automatic Execution |
09:34:38 - 08-Jun-26 |
| Sell* | 115 | 344.00p | Automatic Execution |
16:24:51 - 05-Jun-26 |
| Sell* | 10 | 350.00p | Automatic Execution |
16:06:59 - 05-Jun-26 |
| Buy* | 88 | 353.00p | Automatic Execution |
16:06:03 - 05-Jun-26 |
| Buy* | 88 | 353.00p | Automatic Execution |
16:06:00 - 05-Jun-26 |
| Buy* | 88 | 353.00p | Automatic Execution |
16:05:58 - 05-Jun-26 |
| Buy* | 88 | 353.00p | Automatic Execution |
16:05:51 - 05-Jun-26 |
| Buy* | 45 | 353.00p | Automatic Execution |
16:05:40 - 05-Jun-26 |
| Buy* | 45 | 353.00p | Automatic Execution |
16:05:29 - 05-Jun-26 |
| Buy* | 45 | 353.00p | Automatic Execution |
16:05:14 - 05-Jun-26 |
| Buy* | 45 | 353.00p | Automatic Execution |
16:05:08 - 05-Jun-26 |
| Sell* | 1 | 352.00p | Automatic Execution |
16:02:27 - 05-Jun-26 |
| Sell* | 1 | 352.00p | Automatic Execution |
16:02:27 - 05-Jun-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
16:00:12 - 05-Jun-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
16:00:12 - 05-Jun-26 |
| Sell* | 1 | 354.00p | Automatic Execution |
15:59:32 - 05-Jun-26 |
| Sell* | 1 | 354.00p | Automatic Execution |
15:59:08 - 05-Jun-26 |
| Buy* | 1 | 355.00p | Automatic Execution |
15:59:05 - 05-Jun-26 |
| Buy* | 1 | 356.00p | Automatic Execution |
15:59:01 - 05-Jun-26 |
| Buy* | 1 | 357.00p | Automatic Execution |
15:58:53 - 05-Jun-26 |
| Buy* | 1 | 357.00p | Automatic Execution |
15:58:46 - 05-Jun-26 |
| Sell* | 20 | 354.00p | Automatic Execution |
15:53:10 - 05-Jun-26 |
| Buy* | 20 | 362.00p | Automatic Execution |
15:34:23 - 05-Jun-26 |
| Buy* | 50 | 362.00p | Automatic Execution |
15:04:26 - 05-Jun-26 |
| Sell* | 38 | 361.00p | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Buy* | 42 | 378.00p | Automatic Execution |
14:38:54 - 05-Jun-26 |
| Sell* | 2 | 388.00p | Automatic Execution |
14:31:14 - 05-Jun-26 |
| Sell* | 1 | 391.00p | Automatic Execution |
14:31:13 - 05-Jun-26 |
| Sell* | 1 | 397.00p | Automatic Execution |
14:30:34 - 05-Jun-26 |
| Sell* | 1 | 397.00p | Automatic Execution |
14:30:34 - 05-Jun-26 |
| Sell* | 1 | 397.00p | Automatic Execution |
14:30:34 - 05-Jun-26 |
| Sell* | 1 | 398.00p | Automatic Execution |
14:30:31 - 05-Jun-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
14:30:25 - 05-Jun-26 |
| Sell* | 50 | 401.00p | Automatic Execution |
14:30:23 - 05-Jun-26 |
| Sell* | 1 | 401.00p | Automatic Execution |
14:30:23 - 05-Jun-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
13:22:21 - 05-Jun-26 |
| Sell* | 1 | 403.00p | Automatic Execution |
13:16:14 - 05-Jun-26 |
| Sell* | 1 | 404.00p | Automatic Execution |
13:16:06 - 05-Jun-26 |
| Sell* | 30 | 401.00p | Automatic Execution |
11:50:04 - 05-Jun-26 |
| Buy* | 50 | 400.00p | Automatic Execution |
11:03:50 - 05-Jun-26 |
| Sell* | 1 | 403.00p | Automatic Execution |
09:32:42 - 05-Jun-26 |
| Sell* | 100 | 452.00p | Uncrossing Trade |
16:35:07 - 04-Jun-26 |
| Sell* | 500 | 449.00p | Automatic Execution |
16:09:24 - 04-Jun-26 |
| Sell* | 212 | 463.00p | Automatic Execution |
14:34:54 - 04-Jun-26 |
| Buy* | 4,507 | 461.00p | Automatic Execution |
14:32:07 - 04-Jun-26 |
| Buy* | 4,507 | 461.00p | Automatic Execution |
14:31:54 - 04-Jun-26 |
| Buy* | 4,507 | 461.00p | Automatic Execution |
14:31:51 - 04-Jun-26 |
| Sell* | 2,000 | 458.00p | Automatic Execution |
14:31:53 - 03-Jun-26 |
| Sell* | 2,000 | 458.00p | Automatic Execution |
14:31:53 - 03-Jun-26 |
| Sell* | 2,000 | 458.00p | Automatic Execution |
14:31:43 - 03-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
14:06:51 - 03-Jun-26 |
| Sell* | 1 | 476.00p | Automatic Execution |
14:05:49 - 03-Jun-26 |
| Buy* | 1,316 | 482.00p | Automatic Execution |
11:26:56 - 03-Jun-26 |
| Buy* | 2,075 | 481.88p | Ordinary |
11:26:31 - 03-Jun-26 |
| Buy* | 123 | 504.00p | Automatic Execution |
16:22:42 - 02-Jun-26 |
| Buy* | 200 | 508.00p | Automatic Execution |
16:02:44 - 02-Jun-26 |
| Buy* | 46 | 495.00p | SI Trade |
09:55:18 - 02-Jun-26 |
| Buy* | 15 | 433.00p | Automatic Execution |
16:18:12 - 01-Jun-26 |
| Sell* | 27 | 425.00p | Automatic Execution |
14:36:30 - 01-Jun-26 |
| Sell* | 73 | 425.00p | Automatic Execution |
14:35:34 - 01-Jun-26 |
| Sell* | 10 | 428.00p | Automatic Execution |
14:35:34 - 01-Jun-26 |
| Sell* | 5 | 428.00p | Automatic Execution |
14:35:34 - 01-Jun-26 |
| Sell* | 118 | 431.00p | Automatic Execution |
10:39:18 - 01-Jun-26 |
| Sell* | 1 | 433.00p | Automatic Execution |
10:39:18 - 01-Jun-26 |
| Sell* | 1 | 435.00p | Automatic Execution |
10:39:18 - 01-Jun-26 |
| Sell* | 168 | 436.00p | Automatic Execution |
10:24:09 - 01-Jun-26 |
| Sell* | 2 | 495.00p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Sell* | 80 | 492.00p | Automatic Execution |
16:28:53 - 29-May-26 |
| Sell* | 83 | 465.00p | Automatic Execution |
15:32:57 - 29-May-26 |
| Buy* | 41 | 466.00p | Automatic Execution |
14:39:21 - 29-May-26 |
| Buy* | 244 | 453.00p | Automatic Execution |
12:13:32 - 29-May-26 |
| Buy* | 555 | 454.00p | Automatic Execution |
12:06:03 - 29-May-26 |
| Sell* | 51 | 432.00p | Uncrossing Trade |
16:35:23 - 27-May-26 |
| Sell* | 232 | 420.00p | Automatic Execution |
11:21:02 - 27-May-26 |
| Sell* | 99 | 384.00p | Ordinary |
16:19:11 - 26-May-26 |
| Sell* | 131 | 414.00p | Automatic Execution |
11:07:13 - 26-May-26 |
| Sell* | 60 | 414.00p | Ordinary |
10:51:52 - 26-May-26 |
| Sell* | 31 | 407.00p | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 19 | 400.00p | Automatic Execution |
14:04:50 - 22-May-26 |
| Sell* | 4,600 | 402.00p | Automatic Execution |
14:04:26 - 22-May-26 |
| Buy* | 500 | 408.00p | Automatic Execution |
13:45:58 - 22-May-26 |
| Sell* | 1 | 398.00p | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 1 | 404.00p | Automatic Execution |
12:58:45 - 22-May-26 |
| Sell* | 50 | 386.00p | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 739 | 387.00p | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 745 | 387.00p | Automatic Execution |
12:17:42 - 22-May-26 |