| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 92.40 | 92.80 | 88.80 | 88.60 | 19,965 |
| 6th Oct 2026 (Tue) | 99.40 | 99.40 | 94.20 | 94.20 | 2,927 |
| 5th Oct 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 5 |
| 2nd Oct 2026 (Fri) | 91.20 | 91.20 | 86.80 | 86.00 | 15,734 |
| 1st Oct 2026 (Thu) | 93.60 | 93.60 | 93.60 | 91.90 | 537 |
| 30th Sep 2026 (Wed) | 96.80 | 96.80 | 96.20 | 96.20 | 6,873 |
| 29th Sep 2026 (Tue) | 94.00 | 94.00 | 94.00 | 93.60 | 9,161 |
| 28th Sep 2026 (Mon) | 95.00 | 95.00 | 95.00 | 94.90 | 1,193 |
| 25th Sep 2026 (Fri) | 97.80 | 98.20 | 97.80 | 97.40 | 21,522 |
| 24th Sep 2026 (Thu) | 101.00 | 102.00 | 95.40 | 96.20 | 16,824 |
| 23rd Sep 2026 (Wed) | 103.00 | 103.00 | 102.00 | 105.25 | 15,326 |
| 22nd Sep 2026 (Tue) | 109.50 | 116.00 | 109.50 | 114.00 | 75,170 |
| 21st Sep 2026 (Mon) | 110.00 | 112.00 | 108.50 | 110.75 | 53,469 |
| 18th Sep 2026 (Fri) | 108.00 | 108.00 | 104.50 | 105.75 | 2,387 |
| 17th Sep 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.75 | 2,325 |
| 16th Sep 2026 (Wed) | 106.50 | 106.50 | 106.50 | 104.00 | 34,243 |
| 15th Sep 2026 (Tue) | 109.00 | 111.00 | 108.50 | 106.50 | 98,684 |
| 14th Sep 2026 (Mon) | 111.50 | 111.50 | 111.00 | 113.00 | 36,341 |
| 11th Sep 2026 (Fri) | 111.00 | 112.00 | 111.00 | 113.25 | 46,656 |
| 10th Sep 2026 (Thu) | 106.50 | 106.50 | 106.50 | 108.75 | 2,129 |
| 9th Sep 2026 (Wed) | 118.00 | 118.00 | 116.00 | 112.50 | 72,041 |
| 8th Sep 2026 (Tue) | 114.00 | 114.00 | 109.00 | 110.25 | 36,458 |
| 7th Sep 2026 (Mon) | 124.00 | 127.00 | 124.00 | 122.00 | 2,086 |
| 4th Sep 2026 (Fri) | 139.00 | 141.00 | 139.00 | 141.50 | 22,428 |
| 3rd Sep 2026 (Thu) | 122.00 | 122.00 | 121.50 | 128.50 | 34,551 |
| 2nd Sep 2026 (Wed) | 121.00 | 126.00 | 121.00 | 127.25 | 20,190 |
| 1st Sep 2026 (Tue) | 128.00 | 128.00 | 128.00 | 126.75 | 2,254 |
| 31st Aug 2026 (Mon) | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| 28th Aug 2026 (Fri) | 140.00 | 140.00 | 138.00 | 136.25 | 30,054 |
| 27th Aug 2026 (Thu) | 136.50 | 136.50 | 135.50 | 133.50 | 1,890 |
| 26th Aug 2026 (Wed) | 117.75 | 119.75 | 117.75 | 119.75 | 0 |
| 25th Aug 2026 (Tue) | 116.50 | 118.00 | 116.00 | 117.75 | 40,986 |
| 24th Aug 2026 (Mon) | 116.50 | 116.50 | 116.50 | 119.75 | 6,061 |
| 21st Aug 2026 (Fri) | 129.00 | 129.00 | 122.00 | 124.50 | 33,020 |
| 20th Aug 2026 (Thu) | 124.00 | 124.00 | 116.00 | 115.25 | 64,940 |
| 19th Aug 2026 (Wed) | 116.00 | 116.50 | 111.50 | 117.25 | 35,762 |
| 18th Aug 2026 (Tue) | 183.00 | 184.50 | 116.50 | 116.50 | 24,650 |
| 17th Aug 2026 (Mon) | 181.00 | 181.00 | 173.50 | 175.00 | 3,737 |
| 14th Aug 2026 (Fri) | 184.00 | 184.00 | 179.00 | 180.25 | 1,068 |
| 13th Aug 2026 (Thu) | 186.00 | 186.00 | 182.00 | 182.00 | 464 |
| 12th Aug 2026 (Wed) | 190.00 | 190.00 | 181.00 | 181.00 | 2,855 |
| 11th Aug 2026 (Tue) | 205.00 | 205.00 | 200.00 | 195.50 | 1,699 |
| 10th Aug 2026 (Mon) | 217.00 | 217.00 | 215.00 | 214.50 | 2,191 |