| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 425.00 | 434.00 | 425.00 | 434.00 | 564 |
| 16th Apr 2026 (Thu) | 418.00 | 436.00 | 417.00 | 427.00 | 165 |
| 15th Apr 2026 (Wed) | 357.50 | 381.50 | 357.50 | 381.50 | 0 |
| 14th Apr 2026 (Tue) | 326.00 | 326.00 | 326.00 | 357.50 | 67 |
| 13th Apr 2026 (Mon) | 288.00 | 291.00 | 288.00 | 309.00 | 98 |
| 10th Apr 2026 (Fri) | 305.00 | 306.00 | 296.00 | 291.00 | 23,122 |
| 9th Apr 2026 (Thu) | 321.00 | 321.00 | 290.00 | 288.00 | 256 |
| 8th Apr 2026 (Wed) | 332.00 | 347.00 | 327.00 | 340.50 | 156 |
| 7th Apr 2026 (Tue) | 321.00 | 321.00 | 300.00 | 297.00 | 138 |
| 6th Apr 2026 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 3rd Apr 2026 (Fri) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2nd Apr 2026 (Thu) | 322.50 | 322.50 | 308.50 | 308.50 | 0 |
| 1st Apr 2026 (Wed) | 324.00 | 324.00 | 324.00 | 322.50 | 1 |
| 31st Mar 2026 (Tue) | 286.00 | 294.00 | 286.00 | 294.00 | 0 |
| 30th Mar 2026 (Mon) | 289.00 | 295.00 | 283.00 | 286.00 | 174 |
| 27th Mar 2026 (Fri) | 309.00 | 309.00 | 292.00 | 298.00 | 507 |
| 26th Mar 2026 (Thu) | 325.00 | 333.00 | 320.00 | 314.00 | 181 |
| 25th Mar 2026 (Wed) | 350.00 | 350.00 | 350.00 | 351.00 | 32 |
| 24th Mar 2026 (Tue) | 338.00 | 338.00 | 337.00 | 333.00 | 303 |
| 23rd Mar 2026 (Mon) | 321.00 | 362.00 | 321.00 | 338.00 | 2,524 |
| 20th Mar 2026 (Fri) | 373.00 | 373.00 | 370.00 | 359.50 | 2,252 |
| 19th Mar 2026 (Thu) | 399.00 | 399.00 | 375.00 | 394.00 | 3,554 |
| 18th Mar 2026 (Wed) | 467.00 | 467.00 | 464.00 | 433.50 | 251 |
| 17th Mar 2026 (Tue) | 432.00 | 432.00 | 420.00 | 421.50 | 155 |
| 16th Mar 2026 (Mon) | 460.00 | 460.00 | 460.00 | 437.50 | 15 |
| 13th Mar 2026 (Fri) | 454.00 | 502.00 | 454.00 | 459.00 | 246 |
| 12th Mar 2026 (Thu) | 434.00 | 438.00 | 433.00 | 431.00 | 4 |
| 11th Mar 2026 (Wed) | 448.00 | 448.00 | 448.00 | 443.50 | 2 |
| 10th Mar 2026 (Tue) | 440.00 | 487.00 | 440.00 | 478.50 | 751 |
| 9th Mar 2026 (Mon) | 413.00 | 413.00 | 392.00 | 422.50 | 26 |
| 6th Mar 2026 (Fri) | 444.00 | 444.00 | 444.00 | 406.00 | 1 |
| 5th Mar 2026 (Thu) | 406.00 | 406.00 | 399.00 | 394.50 | 94 |
| 4th Mar 2026 (Wed) | 384.00 | 396.00 | 384.00 | 399.00 | 206 |
| 3rd Mar 2026 (Tue) | 401.00 | 401.00 | 378.00 | 382.50 | 221 |
| 2nd Mar 2026 (Mon) | 435.00 | 435.00 | 406.00 | 442.00 | 781 |
| 27th Feb 2026 (Fri) | 476.00 | 476.00 | 465.00 | 461.50 | 6,261 |
| 26th Feb 2026 (Thu) | 502.00 | 524.00 | 448.00 | 457.50 | 3,079 |
| 25th Feb 2026 (Wed) | 586.00 | 586.00 | 546.00 | 553.00 | 533 |
| 24th Feb 2026 (Tue) | 546.00 | 560.00 | 546.00 | 551.00 | 119 |
| 23rd Feb 2026 (Mon) | 594.00 | 604.00 | 590.00 | 592.00 | 184 |
| 20th Feb 2026 (Fri) | 570.00 | 602.00 | 544.00 | 599.00 | 127 |