| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 231.00 | 252.00 | 231.00 | 241.00 | 2,928 |
| 14th Jul 2026 (Tue) | 219.00 | 234.00 | 202.00 | 214.50 | 19,451 |
| 13th Jul 2026 (Mon) | 271.00 | 271.00 | 252.00 | 262.50 | 12 |
| 10th Jul 2026 (Fri) | 287.00 | 288.00 | 282.00 | 284.00 | 6,496 |
| 9th Jul 2026 (Thu) | 275.00 | 277.00 | 270.00 | 277.00 | 7,794 |
| 8th Jul 2026 (Wed) | 295.00 | 295.00 | 272.00 | 277.00 | 32,406 |
| 7th Jul 2026 (Tue) | 252.00 | 265.00 | 242.00 | 244.00 | 43 |
| 6th Jul 2026 (Mon) | 240.00 | 257.00 | 240.00 | 259.00 | 20,666 |
| 3rd Jul 2026 (Fri) | 258.00 | 258.00 | 258.00 | 251.50 | 96 |
| 2nd Jul 2026 (Thu) | 252.00 | 254.00 | 245.00 | 246.00 | 34 |
| 1st Jul 2026 (Wed) | 266.00 | 297.50 | 266.00 | 297.50 | 0 |
| 30th Jun 2026 (Tue) | 253.00 | 253.00 | 253.00 | 266.00 | 1 |
| 29th Jun 2026 (Mon) | 220.00 | 228.00 | 220.00 | 240.50 | 7,222 |
| 26th Jun 2026 (Fri) | 190.00 | 190.50 | 185.00 | 204.00 | 9,971 |
| 25th Jun 2026 (Thu) | 216.00 | 225.00 | 207.00 | 208.50 | 17,088 |
| 24th Jun 2026 (Wed) | 239.50 | 239.50 | 236.50 | 236.50 | 0 |
| 23rd Jun 2026 (Tue) | 229.00 | 237.00 | 229.00 | 239.50 | 15,302 |
| 22nd Jun 2026 (Mon) | 247.00 | 247.00 | 239.00 | 251.50 | 300 |
| 19th Jun 2026 (Fri) | 259.00 | 259.00 | 259.00 | 260.00 | 296 |
| 18th Jun 2026 (Thu) | 262.50 | 262.50 | 256.00 | 256.00 | 0 |
| 17th Jun 2026 (Wed) | 257.00 | 262.50 | 257.00 | 262.50 | 0 |
| 16th Jun 2026 (Tue) | 254.00 | 265.00 | 254.00 | 257.00 | 1,038 |
| 15th Jun 2026 (Mon) | 292.00 | 292.00 | 291.00 | 299.00 | 1,645 |
| 12th Jun 2026 (Fri) | 288.00 | 297.00 | 287.00 | 283.00 | 15,316 |
| 11th Jun 2026 (Thu) | 285.00 | 288.00 | 265.00 | 266.50 | 13,969 |
| 10th Jun 2026 (Wed) | 302.00 | 308.00 | 299.00 | 319.50 | 14 |
| 9th Jun 2026 (Tue) | 319.00 | 328.00 | 313.00 | 309.00 | 3,820 |
| 8th Jun 2026 (Mon) | 304.00 | 325.00 | 303.00 | 318.00 | 12,988 |
| 5th Jun 2026 (Fri) | 403.00 | 404.00 | 344.00 | 342.50 | 1,133 |
| 4th Jun 2026 (Thu) | 461.00 | 463.00 | 449.00 | 452.00 | 14,333 |
| 3rd Jun 2026 (Wed) | 482.00 | 482.00 | 458.00 | 476.00 | 9,393 |
| 2nd Jun 2026 (Tue) | 508.00 | 508.00 | 504.00 | 509.00 | 369 |
| 1st Jun 2026 (Mon) | 436.00 | 436.00 | 425.00 | 444.50 | 418 |
| 29th May 2026 (Fri) | 454.00 | 495.00 | 453.00 | 495.00 | 1,005 |
| 28th May 2026 (Thu) | 432.00 | 432.00 | 422.50 | 422.50 | 0 |
| 27th May 2026 (Wed) | 420.00 | 432.00 | 420.00 | 432.00 | 283 |
| 26th May 2026 (Tue) | 414.00 | 414.00 | 414.00 | 390.00 | 290 |
| 25th May 2026 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 22nd May 2026 (Fri) | 417.00 | 417.00 | 386.00 | 407.00 | 13,606 |
| 21st May 2026 (Thu) | 434.00 | 434.00 | 424.00 | 432.50 | 2,299 |
| 20th May 2026 (Wed) | 476.00 | 476.00 | 476.00 | 480.00 | 1,000 |
| 19th May 2026 (Tue) | 508.00 | 518.00 | 508.00 | 518.00 | 439 |
| 18th May 2026 (Mon) | 558.00 | 558.00 | 496.00 | 508.00 | 542 |