| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 482.00 | 482.00 | 458.00 | 476.00 | 9,393 |
| 2nd Jun 2026 (Tue) | 508.00 | 508.00 | 504.00 | 509.00 | 369 |
| 1st Jun 2026 (Mon) | 436.00 | 436.00 | 425.00 | 444.50 | 418 |
| 29th May 2026 (Fri) | 454.00 | 495.00 | 453.00 | 495.00 | 1,005 |
| 28th May 2026 (Thu) | 432.00 | 432.00 | 422.50 | 422.50 | 0 |
| 27th May 2026 (Wed) | 420.00 | 432.00 | 420.00 | 432.00 | 283 |
| 26th May 2026 (Tue) | 414.00 | 414.00 | 414.00 | 390.00 | 290 |
| 25th May 2026 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 22nd May 2026 (Fri) | 417.00 | 417.00 | 386.00 | 407.00 | 13,606 |
| 21st May 2026 (Thu) | 434.00 | 434.00 | 424.00 | 432.50 | 2,299 |
| 20th May 2026 (Wed) | 476.00 | 476.00 | 476.00 | 480.00 | 1,000 |
| 19th May 2026 (Tue) | 508.00 | 518.00 | 508.00 | 518.00 | 439 |
| 18th May 2026 (Mon) | 558.00 | 558.00 | 496.00 | 508.00 | 542 |
| 15th May 2026 (Fri) | 493.00 | 493.00 | 493.00 | 513.00 | 200 |
| 14th May 2026 (Thu) | 600.00 | 602.00 | 580.00 | 577.00 | 3,981 |
| 13th May 2026 (Wed) | 532.00 | 668.00 | 532.00 | 667.00 | 2,759 |
| 12th May 2026 (Tue) | 592.00 | 592.00 | 592.00 | 521.00 | 535 |
| 11th May 2026 (Mon) | 606.00 | 636.00 | 584.00 | 629.00 | 16,462 |
| 8th May 2026 (Fri) | 644.00 | 644.00 | 580.00 | 573.00 | 2,468 |
| 7th May 2026 (Thu) | 568.00 | 568.00 | 540.00 | 544.00 | 224 |
| 6th May 2026 (Wed) | 489.00 | 510.00 | 489.00 | 547.00 | 13,027 |
| 5th May 2026 (Tue) | 432.00 | 451.00 | 432.00 | 434.50 | 979 |
| 4th May 2026 (Mon) | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 1st May 2026 (Fri) | 417.00 | 423.00 | 407.00 | 420.50 | 1,213 |
| 30th Apr 2026 (Thu) | 379.00 | 411.00 | 379.00 | 425.50 | 286 |
| 29th Apr 2026 (Wed) | 398.00 | 398.00 | 356.00 | 375.50 | 1,603 |
| 28th Apr 2026 (Tue) | 422.00 | 424.00 | 403.00 | 412.00 | 289 |
| 27th Apr 2026 (Mon) | 456.00 | 460.00 | 455.00 | 444.00 | 215 |
| 24th Apr 2026 (Fri) | 416.00 | 433.00 | 398.00 | 433.50 | 295 |
| 23rd Apr 2026 (Thu) | 399.00 | 409.00 | 396.00 | 402.00 | 6,322 |
| 22nd Apr 2026 (Wed) | 405.00 | 413.00 | 398.00 | 412.50 | 171 |
| 21st Apr 2026 (Tue) | 455.00 | 455.00 | 410.00 | 416.00 | 6,590 |
| 20th Apr 2026 (Mon) | 420.00 | 432.00 | 416.00 | 432.00 | 117 |
| 17th Apr 2026 (Fri) | 425.00 | 434.00 | 425.00 | 434.00 | 564 |
| 16th Apr 2026 (Thu) | 418.00 | 436.00 | 417.00 | 427.00 | 165 |
| 15th Apr 2026 (Wed) | 357.50 | 381.50 | 357.50 | 381.50 | 0 |
| 14th Apr 2026 (Tue) | 326.00 | 326.00 | 326.00 | 357.50 | 67 |
| 13th Apr 2026 (Mon) | 288.00 | 291.00 | 288.00 | 309.00 | 98 |
| 10th Apr 2026 (Fri) | 305.00 | 306.00 | 296.00 | 291.00 | 23,122 |
| 9th Apr 2026 (Thu) | 321.00 | 321.00 | 290.00 | 288.00 | 256 |
| 8th Apr 2026 (Wed) | 332.00 | 347.00 | 327.00 | 340.50 | 156 |
| 7th Apr 2026 (Tue) | 321.00 | 321.00 | 300.00 | 297.00 | 138 |
| 6th Apr 2026 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |