| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 239.50 | 239.50 | 236.50 | 236.50 | 0 |
| 23rd Jun 2026 (Tue) | 229.00 | 237.00 | 229.00 | 239.50 | 15,302 |
| 22nd Jun 2026 (Mon) | 247.00 | 247.00 | 239.00 | 251.50 | 300 |
| 19th Jun 2026 (Fri) | 259.00 | 259.00 | 259.00 | 260.00 | 296 |
| 18th Jun 2026 (Thu) | 262.50 | 262.50 | 256.00 | 256.00 | 0 |
| 17th Jun 2026 (Wed) | 257.00 | 262.50 | 257.00 | 262.50 | 0 |
| 16th Jun 2026 (Tue) | 254.00 | 265.00 | 254.00 | 257.00 | 1,038 |
| 15th Jun 2026 (Mon) | 292.00 | 292.00 | 291.00 | 299.00 | 1,645 |
| 12th Jun 2026 (Fri) | 288.00 | 297.00 | 287.00 | 283.00 | 15,316 |
| 11th Jun 2026 (Thu) | 285.00 | 288.00 | 265.00 | 266.50 | 13,969 |
| 10th Jun 2026 (Wed) | 302.00 | 308.00 | 299.00 | 319.50 | 14 |
| 9th Jun 2026 (Tue) | 319.00 | 328.00 | 313.00 | 309.00 | 3,820 |
| 8th Jun 2026 (Mon) | 304.00 | 325.00 | 303.00 | 318.00 | 12,988 |
| 5th Jun 2026 (Fri) | 403.00 | 404.00 | 344.00 | 342.50 | 1,133 |
| 4th Jun 2026 (Thu) | 461.00 | 463.00 | 449.00 | 452.00 | 14,333 |
| 3rd Jun 2026 (Wed) | 482.00 | 482.00 | 458.00 | 476.00 | 9,393 |
| 2nd Jun 2026 (Tue) | 508.00 | 508.00 | 504.00 | 509.00 | 369 |
| 1st Jun 2026 (Mon) | 436.00 | 436.00 | 425.00 | 444.50 | 418 |
| 29th May 2026 (Fri) | 454.00 | 495.00 | 453.00 | 495.00 | 1,005 |
| 28th May 2026 (Thu) | 432.00 | 432.00 | 422.50 | 422.50 | 0 |
| 27th May 2026 (Wed) | 420.00 | 432.00 | 420.00 | 432.00 | 283 |
| 26th May 2026 (Tue) | 414.00 | 414.00 | 414.00 | 390.00 | 290 |
| 25th May 2026 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 22nd May 2026 (Fri) | 417.00 | 417.00 | 386.00 | 407.00 | 13,606 |
| 21st May 2026 (Thu) | 434.00 | 434.00 | 424.00 | 432.50 | 2,299 |
| 20th May 2026 (Wed) | 476.00 | 476.00 | 476.00 | 480.00 | 1,000 |
| 19th May 2026 (Tue) | 508.00 | 518.00 | 508.00 | 518.00 | 439 |
| 18th May 2026 (Mon) | 558.00 | 558.00 | 496.00 | 508.00 | 542 |
| 15th May 2026 (Fri) | 493.00 | 493.00 | 493.00 | 513.00 | 200 |
| 14th May 2026 (Thu) | 600.00 | 602.00 | 580.00 | 577.00 | 3,981 |
| 13th May 2026 (Wed) | 532.00 | 668.00 | 532.00 | 667.00 | 2,759 |
| 12th May 2026 (Tue) | 592.00 | 592.00 | 592.00 | 521.00 | 535 |
| 11th May 2026 (Mon) | 606.00 | 636.00 | 584.00 | 629.00 | 16,462 |
| 8th May 2026 (Fri) | 644.00 | 644.00 | 580.00 | 573.00 | 2,468 |
| 7th May 2026 (Thu) | 568.00 | 568.00 | 540.00 | 544.00 | 224 |
| 6th May 2026 (Wed) | 489.00 | 510.00 | 489.00 | 547.00 | 13,027 |
| 5th May 2026 (Tue) | 432.00 | 451.00 | 432.00 | 434.50 | 979 |
| 4th May 2026 (Mon) | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 1st May 2026 (Fri) | 417.00 | 423.00 | 407.00 | 420.50 | 1,213 |
| 30th Apr 2026 (Thu) | 379.00 | 411.00 | 379.00 | 425.50 | 286 |
| 29th Apr 2026 (Wed) | 398.00 | 398.00 | 356.00 | 375.50 | 1,603 |
| 28th Apr 2026 (Tue) | 422.00 | 424.00 | 403.00 | 412.00 | 289 |
| 27th Apr 2026 (Mon) | 456.00 | 460.00 | 455.00 | 444.00 | 215 |