| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 27th Oct 2026 (Tue) | 64.00 | 65.00 | 64.00 | 66.10 | 22,956 |
| 26th Oct 2026 (Mon) | 66.60 | 67.00 | 66.60 | 67.60 | 81,074 |
| 23rd Oct 2026 (Fri) | 65.20 | 65.20 | 65.20 | 66.40 | 1,449 |
| 22nd Oct 2026 (Thu) | 68.80 | 68.80 | 68.60 | 67.60 | 2,440 |
| 21st Oct 2026 (Wed) | 71.40 | 71.40 | 67.80 | 67.90 | 3,598 |
| 20th Oct 2026 (Tue) | 74.60 | 74.60 | 74.60 | 73.70 | 199 |
| 19th Oct 2026 (Mon) | 75.20 | 75.80 | 73.60 | 73.80 | 22,996 |
| 16th Oct 2026 (Fri) | 77.40 | 77.40 | 77.40 | 75.20 | 10,226 |
| 15th Oct 2026 (Thu) | 77.20 | 77.20 | 76.20 | 78.50 | 40 |
| 14th Oct 2026 (Wed) | 84.00 | 86.00 | 84.00 | 79.40 | 27,052 |
| 13th Oct 2026 (Tue) | 84.00 | 86.60 | 82.00 | 84.70 | 18,683 |
| 12th Oct 2026 (Mon) | 83.60 | 85.20 | 83.60 | 85.20 | 13,985 |
| 9th Oct 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 3 |
| 8th Oct 2026 (Thu) | 85.40 | 87.40 | 85.00 | 84.30 | 3,370 |
| 7th Oct 2026 (Wed) | 92.40 | 92.80 | 88.80 | 88.60 | 19,965 |
| 6th Oct 2026 (Tue) | 99.40 | 99.40 | 94.20 | 94.20 | 2,927 |
| 5th Oct 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 5 |
| 2nd Oct 2026 (Fri) | 91.20 | 91.20 | 86.80 | 86.00 | 15,734 |
| 1st Oct 2026 (Thu) | 93.60 | 93.60 | 93.60 | 91.90 | 537 |
| 30th Sep 2026 (Wed) | 96.80 | 96.80 | 96.20 | 96.20 | 6,873 |
| 29th Sep 2026 (Tue) | 94.00 | 94.00 | 94.00 | 93.60 | 9,161 |
| 28th Sep 2026 (Mon) | 95.00 | 95.00 | 95.00 | 94.90 | 1,193 |
| 25th Sep 2026 (Fri) | 97.80 | 98.20 | 97.80 | 97.40 | 21,522 |
| 24th Sep 2026 (Thu) | 101.00 | 102.00 | 95.40 | 96.20 | 16,824 |
| 23rd Sep 2026 (Wed) | 103.00 | 103.00 | 102.00 | 105.25 | 15,326 |
| 22nd Sep 2026 (Tue) | 109.50 | 116.00 | 109.50 | 114.00 | 75,170 |
| 21st Sep 2026 (Mon) | 110.00 | 112.00 | 108.50 | 110.75 | 53,469 |
| 18th Sep 2026 (Fri) | 108.00 | 108.00 | 104.50 | 105.75 | 2,387 |
| 17th Sep 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.75 | 2,325 |
| 16th Sep 2026 (Wed) | 106.50 | 106.50 | 106.50 | 104.00 | 34,243 |
| 15th Sep 2026 (Tue) | 109.00 | 111.00 | 108.50 | 106.50 | 98,684 |
| 14th Sep 2026 (Mon) | 111.50 | 111.50 | 111.00 | 113.00 | 36,341 |
| 11th Sep 2026 (Fri) | 111.00 | 112.00 | 111.00 | 113.25 | 46,656 |
| 10th Sep 2026 (Thu) | 106.50 | 106.50 | 106.50 | 108.75 | 2,129 |
| 9th Sep 2026 (Wed) | 118.00 | 118.00 | 116.00 | 112.50 | 72,041 |
| 8th Sep 2026 (Tue) | 114.00 | 114.00 | 109.00 | 110.25 | 36,458 |
| 7th Sep 2026 (Mon) | 124.00 | 127.00 | 124.00 | 122.00 | 2,086 |
| 4th Sep 2026 (Fri) | 139.00 | 141.00 | 139.00 | 141.50 | 22,428 |
| 3rd Sep 2026 (Thu) | 122.00 | 122.00 | 121.50 | 128.50 | 34,551 |
| 2nd Sep 2026 (Wed) | 121.00 | 126.00 | 121.00 | 127.25 | 20,190 |
| 1st Sep 2026 (Tue) | 128.00 | 128.00 | 128.00 | 126.75 | 2,254 |
| 31st Aug 2026 (Mon) | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| 28th Aug 2026 (Fri) | 140.00 | 140.00 | 138.00 | 136.25 | 30,054 |