| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 106.50 | 106.50 | 106.50 | 104.00 | 34,243 |
| 15th Sep 2026 (Tue) | 109.00 | 111.00 | 108.50 | 106.50 | 98,684 |
| 14th Sep 2026 (Mon) | 111.50 | 111.50 | 111.00 | 113.00 | 36,341 |
| 11th Sep 2026 (Fri) | 111.00 | 112.00 | 111.00 | 113.25 | 46,656 |
| 10th Sep 2026 (Thu) | 106.50 | 106.50 | 106.50 | 108.75 | 2,129 |
| 9th Sep 2026 (Wed) | 118.00 | 118.00 | 116.00 | 112.50 | 72,041 |
| 8th Sep 2026 (Tue) | 114.00 | 114.00 | 109.00 | 110.25 | 36,458 |
| 7th Sep 2026 (Mon) | 124.00 | 127.00 | 124.00 | 122.00 | 2,086 |
| 4th Sep 2026 (Fri) | 139.00 | 141.00 | 139.00 | 141.50 | 22,428 |
| 3rd Sep 2026 (Thu) | 122.00 | 122.00 | 121.50 | 128.50 | 34,551 |
| 2nd Sep 2026 (Wed) | 121.00 | 126.00 | 121.00 | 127.25 | 20,190 |
| 1st Sep 2026 (Tue) | 128.00 | 128.00 | 128.00 | 126.75 | 2,254 |
| 31st Aug 2026 (Mon) | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| 28th Aug 2026 (Fri) | 140.00 | 140.00 | 138.00 | 136.25 | 30,054 |
| 27th Aug 2026 (Thu) | 136.50 | 136.50 | 135.50 | 133.50 | 1,890 |
| 26th Aug 2026 (Wed) | 117.75 | 119.75 | 117.75 | 119.75 | 0 |
| 25th Aug 2026 (Tue) | 116.50 | 118.00 | 116.00 | 117.75 | 40,986 |
| 24th Aug 2026 (Mon) | 116.50 | 116.50 | 116.50 | 119.75 | 6,061 |
| 21st Aug 2026 (Fri) | 129.00 | 129.00 | 122.00 | 124.50 | 33,020 |
| 20th Aug 2026 (Thu) | 124.00 | 124.00 | 116.00 | 115.25 | 64,940 |
| 19th Aug 2026 (Wed) | 116.00 | 116.50 | 111.50 | 117.25 | 35,762 |
| 18th Aug 2026 (Tue) | 183.00 | 184.50 | 116.50 | 116.50 | 24,650 |
| 17th Aug 2026 (Mon) | 181.00 | 181.00 | 173.50 | 175.00 | 3,737 |
| 14th Aug 2026 (Fri) | 184.00 | 184.00 | 179.00 | 180.25 | 1,068 |
| 13th Aug 2026 (Thu) | 186.00 | 186.00 | 182.00 | 182.00 | 464 |
| 12th Aug 2026 (Wed) | 190.00 | 190.00 | 181.00 | 181.00 | 2,855 |
| 11th Aug 2026 (Tue) | 205.00 | 205.00 | 200.00 | 195.50 | 1,699 |
| 10th Aug 2026 (Mon) | 217.00 | 217.00 | 215.00 | 214.50 | 2,191 |
| 7th Aug 2026 (Fri) | 208.00 | 213.00 | 208.00 | 219.50 | 711 |
| 6th Aug 2026 (Thu) | 217.00 | 220.00 | 213.00 | 216.50 | 35,848 |
| 5th Aug 2026 (Wed) | 243.00 | 245.00 | 241.00 | 233.50 | 830 |
| 4th Aug 2026 (Tue) | 232.00 | 235.00 | 232.00 | 235.00 | 4,643 |
| 3rd Aug 2026 (Mon) | 216.00 | 240.00 | 216.00 | 240.00 | 0 |
| 31st Jul 2026 (Fri) | 212.00 | 216.00 | 212.00 | 216.00 | 202 |
| 30th Jul 2026 (Thu) | 192.00 | 196.50 | 182.50 | 191.00 | 771 |
| 29th Jul 2026 (Wed) | 200.00 | 200.00 | 190.00 | 195.50 | 16,022 |
| 28th Jul 2026 (Tue) | 186.00 | 192.00 | 183.00 | 193.00 | 301 |
| 27th Jul 2026 (Mon) | 205.00 | 205.00 | 195.00 | 204.50 | 287 |
| 24th Jul 2026 (Fri) | 207.00 | 207.00 | 197.00 | 202.00 | 3,349 |
| 23rd Jul 2026 (Thu) | 216.00 | 216.00 | 199.00 | 199.00 | 117 |
| 22nd Jul 2026 (Wed) | 205.00 | 212.00 | 204.00 | 210.00 | 2,963 |
| 21st Jul 2026 (Tue) | 222.00 | 222.00 | 212.00 | 214.00 | 171 |
| 20th Jul 2026 (Mon) | 228.00 | 232.00 | 225.00 | 232.00 | 5,650 |
| 17th Jul 2026 (Fri) | 221.00 | 223.00 | 206.00 | 208.00 | 1,122 |