Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Price

Price 281.00p on 06-06-2025 at 18:05:11
Change -8.00p -2.79%
Buy 285.00p
Sell 273.00p
Buy / Sell 3BID Shares
Last Trade: Sell 4.00 at 281.00p
Day's Volume: 201
Last Close: 279.00p
Open: 279.00p
ISIN: XS2757381749
Day's Range 274.00p - 283.00p
52wk Range: 210.00p - 1,329.95p
Market Capitalisation: £N/A
VWAP: 280.48756p
Shares in Issue: N/A

3x Bidu (3BID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 281.00p Automatic Execution
16:13:08 - 06-Jun-25
Sell* 1 280.00p Automatic Execution
15:56:33 - 06-Jun-25
Unknown* 0 283.00p SI Trade
15:54:02 - 06-Jun-25
Sell* 1 280.00p Automatic Execution
15:51:37 - 06-Jun-25
Sell* 1 280.00p Automatic Execution
15:50:54 - 06-Jun-25
Sell* 1 280.00p Automatic Execution
15:50:40 - 06-Jun-25
Sell* 1 281.00p Automatic Execution
15:50:14 - 06-Jun-25
Sell* 1 281.00p Automatic Execution
15:48:56 - 06-Jun-25
Buy* 1 283.00p Automatic Execution
15:47:48 - 06-Jun-25
Buy* 2 280.00p SI Trade
15:21:07 - 06-Jun-25
See more 3x Bidu trades

3x Bidu (3BID) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 279.00 283.00 274.00 279.00 201
5th Jun 2025 (Thu) 275.00 284.00 274.00 287.00 27,255
4th Jun 2025 (Wed) 275.00 275.00 270.00 276.00 256
3rd Jun 2025 (Tue) 269.00 269.00 269.00 265.50 62
2nd Jun 2025 (Mon) 260.00 262.00 254.00 258.50 155
30th May 2025 (Fri) 270.00 270.00 258.00 254.50 148
29th May 2025 (Thu) 289.00 291.00 280.00 275.50 31,265
28th May 2025 (Wed) 276.00 276.00 270.00 272.50 281
27th May 2025 (Tue) 265.00 280.00 264.00 269.50 4,733
26th May 2025 (Mon) 272.00 272.00 272.00 272.00 0
23rd May 2025 (Fri) 279.00 283.00 264.00 270.50 447
22nd May 2025 (Thu) 283.00 284.00 270.00 276.50 1,658
21st May 2025 (Wed) 331.00 369.00 318.00 312.50 11,687
20th May 2025 (Tue) 337.00 339.00 332.00 334.00 277
19th May 2025 (Mon) 329.00 329.00 318.00 328.50 6,166
16th May 2025 (Fri) 347.00 347.00 339.00 334.50 591
15th May 2025 (Thu) 366.00 366.00 326.00 334.00 2,640
14th May 2025 (Wed) 384.00 396.00 383.00 380.50 5,724
13th May 2025 (Tue) 345.00 345.00 340.00 360.00 1,401
12th May 2025 (Mon) 356.00 356.00 356.00 355.00 996
9th May 2025 (Fri) 310.00 318.00 310.00 315.00 953
8th May 2025 (Thu) 318.00 318.00 310.00 319.00 432
See more 3x Bidu price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered