Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Price

Price 276.00p on 27-06-2025 at 18:50:04
Change -11.00p -3.85%
Buy 278.00p
Sell 272.00p
Buy / Sell 3BID Shares
Last Trade: Sell 4.00 at 276.00p
Day's Volume: 243
Last Close: 275.00p
Open: 274.00p
ISIN: XS2757381749
Day's Range 270.00p - 276.00p
52wk Range: 210.00p - 1,329.95p
Market Capitalisation: £N/A
VWAP: 275.2963p
Shares in Issue: N/A

3x Bidu (3BID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 276.00p Automatic Execution
16:16:48 - 27-Jun-25
Sell* 1 275.00p Automatic Execution
16:15:33 - 27-Jun-25
Sell* 1 275.00p Automatic Execution
16:15:28 - 27-Jun-25
Sell* 1 275.00p Automatic Execution
16:15:23 - 27-Jun-25
Sell* 1 275.00p Automatic Execution
16:15:17 - 27-Jun-25
Sell* 1 275.00p Automatic Execution
16:15:10 - 27-Jun-25
Sell* 1 272.00p Automatic Execution
15:51:28 - 27-Jun-25
Buy* 34 274.00p SI Trade
15:51:03 - 27-Jun-25
Buy* 3 278.00p SI Trade
14:49:17 - 27-Jun-25
Buy* 100 277.00p SI Trade
11:36:22 - 27-Jun-25
See more 3x Bidu trades

3x Bidu (3BID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 274.00 276.00 270.00 275.00 243
26th Jun 2025 (Thu) 288.00 288.00 284.00 286.00 22
25th Jun 2025 (Wed) 292.00 292.00 290.00 287.50 473
24th Jun 2025 (Tue) 282.00 282.00 275.00 280.50 1,586
23rd Jun 2025 (Mon) 276.00 276.00 268.00 261.50 72
20th Jun 2025 (Fri) 270.00 270.00 262.00 261.50 547
19th Jun 2025 (Thu) 264.00 266.00 262.00 258.50 121
18th Jun 2025 (Wed) 277.00 277.00 272.00 273.00 2,731
17th Jun 2025 (Tue) 293.00 293.00 286.00 288.00 790
16th Jun 2025 (Mon) 298.00 298.00 290.00 297.50 1,027
13th Jun 2025 (Fri) 297.00 297.00 282.00 286.00 3,960
12th Jun 2025 (Thu) 300.00 300.00 292.00 298.50 5
11th Jun 2025 (Wed) 312.00 312.00 302.00 301.50 2,137
10th Jun 2025 (Tue) 302.00 304.00 298.00 300.00 406
9th Jun 2025 (Mon) 279.00 310.50 279.00 310.50 127
6th Jun 2025 (Fri) 279.00 283.00 274.00 279.00 201
5th Jun 2025 (Thu) 275.00 284.00 274.00 287.00 27,255
4th Jun 2025 (Wed) 275.00 275.00 270.00 276.00 256
3rd Jun 2025 (Tue) 269.00 269.00 269.00 265.50 62
2nd Jun 2025 (Mon) 260.00 262.00 254.00 258.50 155
30th May 2025 (Fri) 270.00 270.00 258.00 254.50 148
29th May 2025 (Thu) 289.00 291.00 280.00 275.50 31,265
See more 3x Bidu price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered