Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Bidu (3BID) Share Price

Intraday
Historical

Price	688.00p on 06-02-2026 at 19:40:05
Change	33.00p 4.89%
Buy	714.00p
Sell	702.00p

Last Trade:	Sell 800.00 at 688.00p
Day's Volume:	3,618
Last Close:	708.00p
Open:	684.00p
ISIN:	XS2757381749

Day's Range	684.00p - 706.00p
52wk Range:	210.00p - 1,140.00p
Market Capitalisation:	£N/A
VWAP:	689.80873p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Bidu (3BID) Latest Trades
Sell*	800	688.00p	Automatic Execution	14:25:36 - 06-Feb-26
Sell*	18	696.00p	Automatic Execution	09:52:52 - 06-Feb-26
Sell*	176	684.00p	Automatic Execution	09:01:26 - 06-Feb-26
Sell*	128	684.00p	Automatic Execution	09:01:26 - 06-Feb-26
Sell*	116	684.00p	Automatic Execution	08:34:28 - 06-Feb-26
Sell*	116	684.00p	Automatic Execution	08:34:28 - 06-Feb-26
Sell*	116	684.00p	Automatic Execution	08:34:28 - 06-Feb-26
Sell*	174	684.00p	Automatic Execution	08:34:28 - 06-Feb-26
Sell*	264	684.00p	Automatic Execution	08:34:28 - 06-Feb-26
Sell*	264	684.00p	Automatic Execution	08:34:27 - 06-Feb-26

See more 3x Bidu trades

3x Bidu (3BID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	684.00	706.00	684.00	708.00	3,618
5th Feb 2026 (Thu)	718.00	718.00	716.00	675.00	889
4th Feb 2026 (Wed)	664.00	672.00	640.00	643.00	497
3rd Feb 2026 (Tue)	750.00	750.00	734.00	741.00	409
2nd Feb 2026 (Mon)	792.00	834.00	792.00	833.00	3,361
30th Jan 2026 (Fri)	920.00	934.00	904.00	927.00	152
29th Jan 2026 (Thu)	984.00	998.00	882.00	890.00	512
28th Jan 2026 (Wed)	950.00	950.00	950.00	946.00	1,166
27th Jan 2026 (Tue)	1,010.00	1,010.00	982.00	967.00	426
26th Jan 2026 (Mon)	1,077.50	1,077.50	939.00	939.00	2
23rd Jan 2026 (Fri)	1,100.00	1,110.00	1,100.00	1,077.50	502
22nd Jan 2026 (Thu)	1,130.00	1,140.00	1,065.00	1,110.00	665
21st Jan 2026 (Wed)	972.00	1,065.00	972.00	1,037.50	2,998
20th Jan 2026 (Tue)	900.00	948.00	850.00	948.00	10,775
19th Jan 2026 (Mon)	854.00	854.00	854.00	847.00	2,631
16th Jan 2026 (Fri)	872.00	872.00	845.00	845.00	0
15th Jan 2026 (Thu)	870.00	870.00	848.00	872.00	91
14th Jan 2026 (Wed)	900.00	900.00	900.00	888.00	410
13th Jan 2026 (Tue)	810.00	810.00	796.00	862.00	4,571
12th Jan 2026 (Mon)	848.00	920.00	848.00	914.00	4,906
9th Jan 2026 (Fri)	722.00	783.00	722.00	783.00	4,762
8th Jan 2026 (Thu)	790.00	790.00	768.00	722.00	310
7th Jan 2026 (Wed)	840.00	840.00	810.00	860.00	385

See more 3x Bidu price history

Date	Source	Headline
3x Bidu (3BID) Regulatory News
25th Jan 2024 3:17 pm	RNS	Result of Adjourned Meeting- LS 3x Baidu ETP Secs
9th Jan 2024 12:28 pm	RNS	Notice of Adjourned meeting LS 3x Baidu ETP Sec
11th Dec 2023 2:53 pm	RNS	Meeting notice LS 3x Baidu ETP Securities
28th Nov 2022 6:02 pm	RNS	Notice of Meeting Leverage Shares 3x Baidu
26th Oct 2022 6:11 pm	RNS	Notice of Meeting - Leverage Shares 3x Baidu
25th Oct 2022 7:00 am	RNS	Intraday Rebalance 3x Baidu
24th Aug 2022 4:36 pm	RNS	Price Monitoring Extension

See more 3x Bidu regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53