Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Price

Price 277.50p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 283.00p
Sell 272.00p
Buy / Sell 3BID Shares
Last Trade: Sell 1.00 at 294.00p
Day's Volume: 0
Last Close: 277.50p
Open: 0.00p
ISIN: XS2757381749
Day's Range 0.00p - 0.00p
52wk Range: 210.00p - 1,552.91p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Bidu (3BID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 294.00p Automatic Execution
14:34:05 - 17-Apr-25
Buy* 24 298.00p Automatic Execution
13:05:16 - 17-Apr-25
Sell* 34 296.00p Automatic Execution
11:57:51 - 17-Apr-25
Sell* 1 296.00p Automatic Execution
11:57:51 - 17-Apr-25
Sell* 1 298.00p Automatic Execution
11:57:35 - 17-Apr-25
Buy* 1 304.00p SI Trade
11:21:11 - 17-Apr-25
Buy* 10 302.00p Automatic Execution
10:21:35 - 17-Apr-25
Buy* 9 302.00p Automatic Execution
10:20:59 - 17-Apr-25
Sell* 1 298.00p Automatic Execution
09:56:18 - 17-Apr-25
Buy* 12 300.00p Automatic Execution
09:55:11 - 17-Apr-25
See more 3x Bidu trades

3x Bidu (3BID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 277.50 277.50 277.50 277.50 0
17th Apr 2025 (Thu) 294.00 302.00 294.00 277.50 105
16th Apr 2025 (Wed) 282.00 294.00 280.00 288.00 583
15th Apr 2025 (Tue) 307.00 307.00 307.00 297.50 418
14th Apr 2025 (Mon) 295.00 297.00 295.00 310.50 609
11th Apr 2025 (Fri) 265.95 265.95 256.50 256.50 195
10th Apr 2025 (Thu) 281.20 281.20 281.20 265.95 1,387
9th Apr 2025 (Wed) 272.10 281.80 210.00 228.05 3,395
8th Apr 2025 (Tue) 282.70 285.00 276.90 265.90 1,530
7th Apr 2025 (Mon) 238.60 283.00 230.00 246.05 5,701
4th Apr 2025 (Fri) 370.00 370.50 250.00 266.40 9,917
3rd Apr 2025 (Thu) 386.00 398.00 380.00 386.35 5,609
2nd Apr 2025 (Wed) 429.70 429.70 410.00 409.80 79
1st Apr 2025 (Tue) 421.70 421.70 410.00 416.75 118
31st Mar 2025 (Mon) 426.40 426.40 400.00 406.00 1,863
28th Mar 2025 (Fri) 485.80 485.80 440.00 444.35 3,982
27th Mar 2025 (Thu) 509.00 515.50 509.00 515.50 595
26th Mar 2025 (Wed) 492.00 492.00 492.00 509.00 1,126
25th Mar 2025 (Tue) 471.70 495.60 467.30 478.30 5,748
24th Mar 2025 (Mon) 472.10 472.10 460.00 477.50 406
21st Mar 2025 (Fri) 456.00 470.60 442.00 469.10 1,294
See more 3x Bidu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered