| Price | 7,807.00p on 30-09-2026 at 18:15:14 |
|---|---|
| Change | -279.00p -3.45% |
| Buy | 7,838.00p |
| Sell | 7,819.00p |
| Last Trade: | Buy 174.00 at 7,807.00p |
| Day's Volume: | 23,800 |
| Last Close: | 7,807.00p |
| Open: | 8,086.00p |
| ISIN: | IE00BLS09N40 |
| Day's Range | 7,777.00p - 8,261.00p |
| 52wk Range: | 3,246.00p - 9,045.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,953.4467p |
| Shares in Issue: | N/A |
Wt Estoxbank 3x (3BAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 7,807.00p | Suspected BUY Trade |
16:35:26 - 30-Sep-26 |
| Buy* | 345 | 7,825.00p | Automatic Execution |
16:29:56 - 30-Sep-26 |
| Buy* | 305 | 7,825.00p | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Buy* | 40 | 7,825.00p | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Buy* | 64 | 7,804.9999p | Ordinary |
16:26:59 - 30-Sep-26 |
| Buy* | 10 | 7,810.00p | SI Trade |
16:26:05 - 30-Sep-26 |
| Unknown* | 0 | 7,815.00p | SI Trade |
16:13:52 - 30-Sep-26 |
| Sell* | 185 | 7,796.00p | SI Trade |
16:12:39 - 30-Sep-26 |
| Buy* | 10 | 7,828.00p | SI Trade |
16:00:24 - 30-Sep-26 |
| Unknown* | 0 | 7,835.00p | SI Trade |
15:57:38 - 30-Sep-26 |
Wt Estoxbank 3x (3BAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Nov 2020 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
