| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,988.00 | 7,190.00 | 6,988.00 | 7,129.00 | 10,670 |
| 9th Jul 2026 (Thu) | 6,925.00 | 6,997.00 | 6,925.00 | 6,997.00 | 3,610 |
| 8th Jul 2026 (Wed) | 7,167.00 | 7,174.00 | 6,585.00 | 6,630.50 | 61,109 |
| 7th Jul 2026 (Tue) | 7,566.00 | 7,618.00 | 7,387.00 | 7,387.00 | 8,542 |
| 6th Jul 2026 (Mon) | 7,417.00 | 7,526.00 | 7,349.00 | 7,486.00 | 6,731 |
| 3rd Jul 2026 (Fri) | 7,290.00 | 7,385.00 | 7,286.00 | 7,345.00 | 9,601 |
| 2nd Jul 2026 (Thu) | 6,900.00 | 7,333.00 | 6,900.00 | 7,214.00 | 16,785 |
| 1st Jul 2026 (Wed) | 6,779.00 | 6,838.00 | 6,621.00 | 6,828.00 | 8,261 |
| 30th Jun 2026 (Tue) | 6,639.00 | 6,849.00 | 6,567.00 | 6,849.00 | 11,318 |
| 29th Jun 2026 (Mon) | 6,615.00 | 6,650.00 | 6,514.00 | 6,588.00 | 6,287 |
| 26th Jun 2026 (Fri) | 6,709.00 | 6,769.00 | 6,553.00 | 6,670.00 | 10,286 |
| 25th Jun 2026 (Thu) | 6,690.00 | 6,841.00 | 6,637.00 | 6,841.00 | 15,425 |
| 24th Jun 2026 (Wed) | 6,862.00 | 6,945.00 | 6,706.00 | 6,716.00 | 18,706 |
| 23rd Jun 2026 (Tue) | 7,034.00 | 7,160.00 | 6,927.00 | 7,005.00 | 11,077 |
| 22nd Jun 2026 (Mon) | 7,100.00 | 7,238.00 | 6,986.00 | 7,209.00 | 14,319 |
| 19th Jun 2026 (Fri) | 6,968.00 | 7,177.00 | 6,968.00 | 7,094.50 | 38,480 |
| 18th Jun 2026 (Thu) | 7,001.00 | 7,045.00 | 6,869.00 | 7,013.00 | 43,441 |
| 17th Jun 2026 (Wed) | 6,632.00 | 7,003.00 | 6,632.00 | 7,003.00 | 11,904 |
| 16th Jun 2026 (Tue) | 6,390.00 | 6,601.00 | 6,390.00 | 6,601.00 | 5,416 |
| 15th Jun 2026 (Mon) | 6,355.00 | 6,355.00 | 6,170.00 | 6,241.00 | 5,558 |
| 12th Jun 2026 (Fri) | 5,625.00 | 5,890.00 | 5,578.00 | 5,864.00 | 36,991 |
| 11th Jun 2026 (Thu) | 5,261.00 | 5,354.00 | 5,198.00 | 5,218.00 | 7,665 |
| 10th Jun 2026 (Wed) | 5,342.00 | 5,355.00 | 5,139.00 | 5,167.00 | 12,720 |
| 9th Jun 2026 (Tue) | 5,401.00 | 5,622.00 | 5,279.00 | 5,279.00 | 11,696 |
| 8th Jun 2026 (Mon) | 5,195.00 | 5,481.00 | 5,195.00 | 5,291.00 | 8,113 |
| 5th Jun 2026 (Fri) | 5,453.00 | 5,575.00 | 5,382.00 | 5,382.00 | 10,246 |
| 4th Jun 2026 (Thu) | 5,346.00 | 5,545.00 | 5,346.00 | 5,484.00 | 4,696 |
| 3rd Jun 2026 (Wed) | 5,491.00 | 5,532.00 | 5,362.00 | 5,362.00 | 20,566 |
| 2nd Jun 2026 (Tue) | 5,619.00 | 5,728.00 | 5,541.00 | 5,601.00 | 6,377 |
| 1st Jun 2026 (Mon) | 5,624.00 | 5,631.00 | 5,377.00 | 5,478.00 | 14,400 |
| 29th May 2026 (Fri) | 5,619.00 | 5,745.00 | 5,597.00 | 5,702.50 | 18,625 |
| 28th May 2026 (Thu) | 5,507.00 | 5,537.00 | 5,369.00 | 5,487.00 | 8,248 |
| 27th May 2026 (Wed) | 5,675.00 | 5,723.00 | 5,579.00 | 5,579.00 | 10,614 |
| 26th May 2026 (Tue) | 5,686.00 | 5,725.00 | 5,543.00 | 5,543.00 | 37,390 |
| 25th May 2026 (Mon) | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0 |
| 22nd May 2026 (Fri) | 5,229.00 | 5,361.00 | 5,189.00 | 5,255.00 | 16,982 |
| 21st May 2026 (Thu) | 5,136.00 | 5,293.00 | 5,001.00 | 5,133.00 | 23,809 |
| 20th May 2026 (Wed) | 4,839.00 | 5,293.00 | 4,790.00 | 5,248.00 | 20,535 |
| 19th May 2026 (Tue) | 4,986.00 | 5,060.00 | 4,859.00 | 4,859.00 | 11,125 |
| 18th May 2026 (Mon) | 4,777.00 | 5,005.00 | 4,751.00 | 4,868.00 | 20,760 |
| 15th May 2026 (Fri) | 4,904.00 | 4,969.00 | 4,785.00 | 4,923.00 | 24,271 |
| 14th May 2026 (Thu) | 5,064.00 | 5,123.00 | 4,985.00 | 5,083.00 | 11,815 |
| 13th May 2026 (Wed) | 4,974.00 | 4,974.00 | 4,739.00 | 4,921.00 | 8,405 |