| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8,282.00 | 8,385.00 | 8,046.00 | 8,086.00 | 10,257 |
| 28th Sep 2026 (Mon) | 8,334.00 | 8,383.00 | 8,181.00 | 8,181.00 | 7,621 |
| 25th Sep 2026 (Fri) | 8,246.00 | 8,390.00 | 8,210.00 | 8,266.00 | 40,815 |
| 24th Sep 2026 (Thu) | 7,911.00 | 8,130.00 | 7,881.00 | 7,953.00 | 32,084 |
| 23rd Sep 2026 (Wed) | 8,409.00 | 8,420.00 | 8,061.00 | 8,140.00 | 13,263 |
| 22nd Sep 2026 (Tue) | 8,494.00 | 8,600.00 | 8,200.00 | 8,214.00 | 21,844 |
| 21st Sep 2026 (Mon) | 8,268.00 | 8,445.00 | 8,263.00 | 8,390.00 | 14,657 |
| 18th Sep 2026 (Fri) | 8,490.00 | 8,530.00 | 7,971.00 | 8,021.00 | 26,429 |
| 17th Sep 2026 (Thu) | 8,346.00 | 8,602.00 | 8,344.00 | 8,601.50 | 19,590 |
| 16th Sep 2026 (Wed) | 8,389.00 | 8,455.00 | 8,210.00 | 8,288.00 | 5,383 |
| 15th Sep 2026 (Tue) | 8,204.00 | 8,385.00 | 7,898.00 | 8,174.00 | 15,227 |
| 14th Sep 2026 (Mon) | 8,567.00 | 8,601.00 | 8,220.00 | 8,414.00 | 13,292 |
| 11th Sep 2026 (Fri) | 8,554.00 | 8,719.00 | 8,545.00 | 8,701.00 | 23,729 |
| 10th Sep 2026 (Thu) | 8,601.00 | 8,624.00 | 8,265.00 | 8,370.00 | 6,424 |
| 9th Sep 2026 (Wed) | 8,414.00 | 8,419.00 | 8,001.00 | 8,419.00 | 17,618 |
| 8th Sep 2026 (Tue) | 8,562.00 | 8,689.00 | 8,356.00 | 8,689.00 | 2,936 |
| 7th Sep 2026 (Mon) | 8,708.00 | 8,737.00 | 8,582.00 | 8,737.00 | 8,484 |
| 4th Sep 2026 (Fri) | 8,633.00 | 8,700.00 | 8,388.00 | 8,665.00 | 20,793 |
| 3rd Sep 2026 (Thu) | 8,374.00 | 8,681.00 | 8,330.00 | 8,681.00 | 24,654 |
| 2nd Sep 2026 (Wed) | 8,323.00 | 8,360.00 | 8,125.00 | 8,304.00 | 9,256 |
| 1st Sep 2026 (Tue) | 8,284.00 | 8,315.00 | 7,913.00 | 8,153.00 | 9,867 |
| 31st Aug 2026 (Mon) | 8,286.00 | 8,286.00 | 8,286.00 | 8,286.00 | 0 |
| 28th Aug 2026 (Fri) | 8,282.00 | 8,312.00 | 8,151.00 | 8,286.00 | 3,501 |
| 27th Aug 2026 (Thu) | 8,580.00 | 8,580.00 | 8,001.00 | 8,013.00 | 13,147 |
| 26th Aug 2026 (Wed) | 8,595.00 | 8,630.00 | 8,513.00 | 8,513.00 | 926 |
| 25th Aug 2026 (Tue) | 8,492.00 | 8,492.00 | 8,279.00 | 8,279.00 | 3,645 |
| 24th Aug 2026 (Mon) | 8,279.00 | 8,375.00 | 8,253.00 | 8,375.00 | 8,679 |
| 21st Aug 2026 (Fri) | 8,111.00 | 8,253.00 | 8,066.00 | 8,213.00 | 4,704 |
| 20th Aug 2026 (Thu) | 8,015.00 | 8,115.00 | 7,933.00 | 7,978.00 | 7,090 |
| 19th Aug 2026 (Wed) | 8,443.00 | 8,455.00 | 7,993.00 | 7,993.00 | 7,796 |
| 18th Aug 2026 (Tue) | 8,585.00 | 8,645.00 | 8,394.00 | 8,394.00 | 5,781 |
| 17th Aug 2026 (Mon) | 8,779.00 | 8,816.00 | 8,676.00 | 8,676.00 | 2,187 |
| 14th Aug 2026 (Fri) | 8,663.00 | 8,814.00 | 8,618.00 | 8,810.00 | 5,090 |
| 13th Aug 2026 (Thu) | 8,901.00 | 9,045.00 | 8,765.00 | 8,770.00 | 20,804 |
| 12th Aug 2026 (Wed) | 8,670.00 | 8,745.00 | 8,600.00 | 8,687.00 | 11,729 |
| 11th Aug 2026 (Tue) | 8,672.00 | 8,692.00 | 8,574.00 | 8,656.00 | 28,532 |
| 10th Aug 2026 (Mon) | 8,578.00 | 8,634.00 | 8,468.00 | 8,629.50 | 5,578 |
| 7th Aug 2026 (Fri) | 8,665.00 | 8,807.00 | 8,584.00 | 8,584.00 | 21,832 |
| 6th Aug 2026 (Thu) | 8,700.00 | 8,888.00 | 8,641.00 | 8,641.00 | 3,738 |
| 5th Aug 2026 (Wed) | 8,492.00 | 8,532.00 | 8,393.00 | 8,511.00 | 12,388 |
| 4th Aug 2026 (Tue) | 8,404.00 | 8,538.00 | 8,270.00 | 8,442.00 | 7,941 |
| 3rd Aug 2026 (Mon) | 8,114.00 | 8,236.00 | 8,038.00 | 8,228.00 | 18,214 |
| 31st Jul 2026 (Fri) | 7,768.00 | 8,040.00 | 7,723.00 | 7,812.00 | 32,709 |
| 30th Jul 2026 (Thu) | 7,151.00 | 7,763.00 | 7,148.00 | 7,716.00 | 27,978 |