| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 7,807.00p | Suspected BUY Trade |
16:35:26 - 30-Sep-26 |
| Buy* | 345 | 7,825.00p | Automatic Execution |
16:29:56 - 30-Sep-26 |
| Buy* | 305 | 7,825.00p | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Buy* | 40 | 7,825.00p | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Buy* | 64 | 7,804.9999p | Ordinary |
16:26:59 - 30-Sep-26 |
| Buy* | 10 | 7,810.00p | SI Trade |
16:26:05 - 30-Sep-26 |
| Unknown* | 0 | 7,815.00p | SI Trade |
16:13:52 - 30-Sep-26 |
| Sell* | 185 | 7,796.00p | SI Trade |
16:12:39 - 30-Sep-26 |
| Buy* | 10 | 7,828.00p | SI Trade |
16:00:24 - 30-Sep-26 |
| Unknown* | 0 | 7,835.00p | SI Trade |
15:57:38 - 30-Sep-26 |
| Unknown* | 0 | 7,831.00p | SI Trade |
15:56:07 - 30-Sep-26 |
| Buy* | 55 | 7,819.9999p | Ordinary |
15:50:22 - 30-Sep-26 |
| Buy* | 55 | 7,819.9999p | Ordinary |
15:50:22 - 30-Sep-26 |
| Unknown* | 0 | 7,861.00p | SI Trade |
15:45:44 - 30-Sep-26 |
| Sell* | 700 | 7,831.00p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 40 | 7,831.00p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 20 | 7,894.00p | SI Trade |
15:31:07 - 30-Sep-26 |
| Buy* | 14 | 7,890.00p | SI Trade |
15:29:19 - 30-Sep-26 |
| Unknown* | 0 | 7,897.00p | SI Trade |
15:29:10 - 30-Sep-26 |
| Buy* | 15 | 7,910.00p | SI Trade |
15:28:11 - 30-Sep-26 |
| Unknown* | 0 | 7,917.00p | SI Trade |
15:27:28 - 30-Sep-26 |
| Unknown* | 0 | 7,922.00p | SI Trade |
15:23:09 - 30-Sep-26 |
| Unknown* | 0 | 7,900.00p | SI Trade |
15:17:14 - 30-Sep-26 |
| Sell* | 402 | 7,908.00p | Automatic Execution |
15:16:57 - 30-Sep-26 |
| Buy* | 402 | 7,942.1499p | Ordinary |
15:13:58 - 30-Sep-26 |
| Unknown* | 0 | 7,924.00p | SI Trade |
15:09:02 - 30-Sep-26 |
| Buy* | 33 | 7,939.00p | SI Trade |
15:08:53 - 30-Sep-26 |
| Unknown* | 0 | 7,920.00p | SI Trade |
15:08:49 - 30-Sep-26 |
| Sell* | 254 | 7,890.00p | Automatic Execution |
15:06:12 - 30-Sep-26 |
| Buy* | 11 | 7,847.00p | SI Trade |
15:04:26 - 30-Sep-26 |
| Buy* | 127 | 7,846.1999p | Ordinary |
15:04:05 - 30-Sep-26 |
| Unknown* | 0 | 7,848.00p | SI Trade |
15:02:10 - 30-Sep-26 |
| Unknown* | 0 | 7,846.00p | SI Trade |
15:00:56 - 30-Sep-26 |
| Unknown* | 0 | 7,848.00p | SI Trade |
15:00:20 - 30-Sep-26 |
| Buy* | 8 | 7,863.00p | Automatic Execution |
15:00:20 - 30-Sep-26 |
| Unknown* | 0 | 7,833.00p | SI Trade |
14:59:12 - 30-Sep-26 |
| Unknown* | 0 | 7,809.00p | SI Trade |
14:54:28 - 30-Sep-26 |
| Sell* | 50 | 7,765.00p | SI Trade |
14:48:55 - 30-Sep-26 |
| Buy* | 28 | 7,788.00p | SI Trade |
14:46:46 - 30-Sep-26 |
| Unknown* | 0 | 7,779.00p | SI Trade |
14:46:29 - 30-Sep-26 |
| Unknown* | 0 | 7,786.00p | SI Trade |
14:46:19 - 30-Sep-26 |
| Sell* | 700 | 7,777.00p | Automatic Execution |
14:45:53 - 30-Sep-26 |
| Sell* | 40 | 7,777.00p | Automatic Execution |
14:45:53 - 30-Sep-26 |
| Unknown* | 0 | 7,799.00p | SI Trade |
14:45:49 - 30-Sep-26 |
| Unknown* | 0 | 7,798.00p | SI Trade |
14:45:41 - 30-Sep-26 |
| Buy* | 798 | 7,835.00p | Automatic Execution |
14:44:59 - 30-Sep-26 |
| Buy* | 700 | 7,835.00p | Automatic Execution |
14:44:59 - 30-Sep-26 |
| Buy* | 40 | 7,834.00p | Automatic Execution |
14:44:59 - 30-Sep-26 |
| Unknown* | 0 | 7,857.00p | SI Trade |
14:43:03 - 30-Sep-26 |
| Unknown* | 0 | 7,867.00p | SI Trade |
14:42:45 - 30-Sep-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
14:42:26 - 30-Sep-26 |
| Unknown* | 0 | 7,864.00p | SI Trade |
14:42:15 - 30-Sep-26 |
| Buy* | 6 | 7,875.00p | SI Trade |
14:41:55 - 30-Sep-26 |
| Buy* | 1 | 7,875.00p | SI Trade |
14:41:55 - 30-Sep-26 |
| Buy* | 1 | 7,852.00p | SI Trade |
14:40:33 - 30-Sep-26 |
| Buy* | 5 | 7,844.00p | SI Trade |
14:39:32 - 30-Sep-26 |
| Unknown* | 0 | 7,847.00p | SI Trade |
14:39:17 - 30-Sep-26 |
| Buy* | 2 | 7,846.00p | SI Trade |
14:39:10 - 30-Sep-26 |
| Buy* | 127 | 7,847.4499p | Ordinary |
14:38:48 - 30-Sep-26 |
| Unknown* | 0 | 7,836.00p | SI Trade |
14:36:32 - 30-Sep-26 |
| Buy* | 63 | 7,865.00p | SI Trade |
14:31:51 - 30-Sep-26 |
| Sell* | 291 | 7,860.00p | Automatic Execution |
14:31:28 - 30-Sep-26 |
| Sell* | 90 | 7,860.00p | Automatic Execution |
14:31:28 - 30-Sep-26 |
| Buy* | 127 | 7,865.2499p | Ordinary |
14:29:55 - 30-Sep-26 |
| Buy* | 127 | 7,864.2999p | Ordinary |
14:29:11 - 30-Sep-26 |
| Buy* | 127 | 7,868.2499p | Ordinary |
14:28:44 - 30-Sep-26 |
| Buy* | 190 | 7,869.00p | Automatic Execution |
14:28:41 - 30-Sep-26 |
| Sell* | 40 | 7,854.00p | Automatic Execution |
14:28:22 - 30-Sep-26 |
| Sell* | 83 | 7,854.00p | Automatic Execution |
14:28:22 - 30-Sep-26 |
| Sell* | 40 | 7,854.00p | Automatic Execution |
14:28:22 - 30-Sep-26 |
| Buy* | 126 | 7,873.2999p | Ordinary |
14:28:21 - 30-Sep-26 |
| Buy* | 37 | 7,874.00p | SI Trade |
14:27:59 - 30-Sep-26 |
| Buy* | 64 | 7,833.1499p | Ordinary |
14:25:58 - 30-Sep-26 |
| Buy* | 50 | 7,833.00p | SI Trade |
14:24:42 - 30-Sep-26 |
| Buy* | 51 | 7,814.00p | SI Trade |
14:24:15 - 30-Sep-26 |
| Sell* | 50 | 7,800.00p | Automatic Execution |
14:23:45 - 30-Sep-26 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
14:23:45 - 30-Sep-26 |
| Buy* | 102 | 7,848.00p | Automatic Execution |
14:20:21 - 30-Sep-26 |
| Buy* | 10 | 7,848.00p | Automatic Execution |
14:19:56 - 30-Sep-26 |
| Buy* | 40 | 7,848.00p | Automatic Execution |
14:19:56 - 30-Sep-26 |
| Buy* | 94 | 7,847.4499p | Ordinary |
14:19:53 - 30-Sep-26 |
| Buy* | 8 | 7,847.4499p | Ordinary |
14:19:52 - 30-Sep-26 |
| Sell* | 5 | 7,853.00p | SI Trade |
14:17:56 - 30-Sep-26 |
| Unknown* | 0 | 7,858.00p | SI Trade |
14:13:49 - 30-Sep-26 |
| Buy* | 117 | 7,876.00p | Automatic Execution |
14:12:49 - 30-Sep-26 |
| Buy* | 55 | 7,869.3499p | Ordinary |
14:12:40 - 30-Sep-26 |
| Unknown* | 0 | 7,869.00p | SI Trade |
14:12:40 - 30-Sep-26 |
| Unknown* | 0 | 7,870.00p | SI Trade |
14:12:32 - 30-Sep-26 |
| Sell* | 25 | 7,871.00p | Automatic Execution |
14:12:23 - 30-Sep-26 |
| Buy* | 50 | 7,897.00p | SI Trade |
14:11:47 - 30-Sep-26 |
| Unknown* | 0 | 7,892.00p | SI Trade |
14:10:08 - 30-Sep-26 |
| Unknown* | 0 | 7,939.00p | SI Trade |
14:07:38 - 30-Sep-26 |
| Buy* | 62 | 7,938.1999p | Ordinary |
14:07:25 - 30-Sep-26 |
| Buy* | 361 | 7,950.00p | Automatic Execution |
14:06:14 - 30-Sep-26 |
| Unknown* | 0 | 7,941.00p | SI Trade |
14:02:12 - 30-Sep-26 |
| Buy* | 5 | 7,946.00p | SI Trade |
13:59:45 - 30-Sep-26 |
| Unknown* | 0 | 7,935.00p | SI Trade |
13:48:05 - 30-Sep-26 |
| Unknown* | 0 | 7,931.00p | SI Trade |
13:47:26 - 30-Sep-26 |
| Unknown* | 0 | 7,933.00p | SI Trade |
13:41:06 - 30-Sep-26 |
| Unknown* | 0 | 7,966.00p | SI Trade |
13:33:43 - 30-Sep-26 |
| Unknown* | 0 | 7,984.00p | SI Trade |
13:31:45 - 30-Sep-26 |
| Sell* | 50 | 7,890.00p | Automatic Execution |
13:27:03 - 30-Sep-26 |
| Buy* | 540 | 7,912.00p | Automatic Execution |
13:25:12 - 30-Sep-26 |
| Buy* | 40 | 7,912.00p | Automatic Execution |
13:25:12 - 30-Sep-26 |
| Unknown* | 0 | 7,913.00p | SI Trade |
13:21:57 - 30-Sep-26 |
| Buy* | 379 | 7,907.3999p | Ordinary |
13:20:36 - 30-Sep-26 |
| Buy* | 63 | 7,911.2499p | Ordinary |
13:19:05 - 30-Sep-26 |
| Buy* | 12 | 7,913.4499p | Ordinary |
13:16:53 - 30-Sep-26 |
| Buy* | 20 | 7,918.00p | SI Trade |
13:16:32 - 30-Sep-26 |
| Unknown* | 0 | 7,914.00p | SI Trade |
13:06:53 - 30-Sep-26 |
| Buy* | 126 | 7,909.3999p | Ordinary |
13:05:10 - 30-Sep-26 |
| Sell* | 50 | 7,900.00p | Automatic Execution |
13:01:35 - 30-Sep-26 |
| Sell* | 72 | 7,919.00p | Automatic Execution |
12:56:50 - 30-Sep-26 |
| Sell* | 15 | 7,919.00p | Automatic Execution |
12:56:49 - 30-Sep-26 |
| Buy* | 101 | 7,919.00p | Automatic Execution |
12:56:49 - 30-Sep-26 |
| Buy* | 62 | 7,935.1999p | Ordinary |
12:50:11 - 30-Sep-26 |
| Buy* | 177 | 7,973.00p | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Buy* | 111 | 7,973.00p | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Buy* | 510 | 7,973.00p | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Unknown* | 0 | 7,984.00p | SI Trade |
12:35:00 - 30-Sep-26 |
| Unknown* | 0 | 7,977.00p | SI Trade |
12:33:41 - 30-Sep-26 |
| Buy* | 1 | 7,983.00p | SI Trade |
12:32:06 - 30-Sep-26 |
| Unknown* | 0 | 7,955.00p | SI Trade |
12:30:34 - 30-Sep-26 |
| Unknown* | 0 | 7,901.00p | SI Trade |
12:21:13 - 30-Sep-26 |
| Buy* | 126 | 7,897.6399p | Ordinary |
12:20:33 - 30-Sep-26 |
| Sell* | 252 | 7,900.00p | Automatic Execution |
12:20:22 - 30-Sep-26 |
| Buy* | 126 | 7,899.5599p | Ordinary |
12:20:07 - 30-Sep-26 |
| Buy* | 126 | 7,896.8799p | Ordinary |
12:20:06 - 30-Sep-26 |
| Buy* | 15 | 7,901.00p | SI Trade |
12:20:03 - 30-Sep-26 |
| Sell* | 405 | 7,905.00p | Automatic Execution |
12:17:37 - 30-Sep-26 |
| Sell* | 99 | 7,905.00p | Automatic Execution |
12:17:36 - 30-Sep-26 |
| Buy* | 504 | 7,907.1999p | Ordinary |
12:17:29 - 30-Sep-26 |
| Sell* | 396 | 7,915.00p | Automatic Execution |
12:16:45 - 30-Sep-26 |
| Sell* | 411 | 7,915.00p | Automatic Execution |
12:16:44 - 30-Sep-26 |
| Buy* | 807 | 7,919.8799p | Ordinary |
12:16:15 - 30-Sep-26 |
| Sell* | 50 | 7,920.00p | Automatic Execution |
12:10:18 - 30-Sep-26 |
| Unknown* | 0 | 7,961.00p | SI Trade |
12:05:12 - 30-Sep-26 |
| Buy* | 86 | 7,952.00p | Automatic Execution |
12:01:38 - 30-Sep-26 |
| Buy* | 101 | 7,952.00p | Automatic Execution |
12:01:38 - 30-Sep-26 |
| Buy* | 25 | 7,993.00p | SI Trade |
11:58:08 - 30-Sep-26 |
| Buy* | 6 | 7,981.00p | SI Trade |
11:55:45 - 30-Sep-26 |
| Buy* | 10 | 7,972.00p | SI Trade |
11:52:54 - 30-Sep-26 |
| Buy* | 62 | 7,954.7199p | Ordinary |
11:50:08 - 30-Sep-26 |
| Buy* | 125 | 7,977.6399p | Ordinary |
11:44:01 - 30-Sep-26 |
| Buy* | 1 | 7,975.00p | SI Trade |
11:43:32 - 30-Sep-26 |
| Buy* | 338 | 7,968.00p | Automatic Execution |
11:41:02 - 30-Sep-26 |
| Buy* | 87 | 7,961.7999p | Ordinary |
11:38:14 - 30-Sep-26 |
| Unknown* | 0 | 7,933.00p | SI Trade |
11:36:47 - 30-Sep-26 |
| Buy* | 25 | 7,938.00p | Automatic Execution |
11:36:30 - 30-Sep-26 |
| Buy* | 931 | 7,938.00p | Automatic Execution |
11:36:30 - 30-Sep-26 |
| Sell* | 50 | 7,930.00p | Automatic Execution |
11:35:38 - 30-Sep-26 |
| Unknown* | 0 | 7,930.00p | SI Trade |
11:33:21 - 30-Sep-26 |
| Buy* | 126 | 7,926.9599p | Ordinary |
11:32:11 - 30-Sep-26 |
| Buy* | 125 | 7,934.9599p | Ordinary |
11:31:25 - 30-Sep-26 |
| Unknown* | 0 | 7,927.00p | SI Trade |
11:30:20 - 30-Sep-26 |
| Buy* | 587 | 7,929.00p | Automatic Execution |
11:30:08 - 30-Sep-26 |
| Unknown* | 0 | 7,919.00p | SI Trade |
11:29:10 - 30-Sep-26 |
| Buy* | 62 | 7,955.0399p | Ordinary |
11:27:40 - 30-Sep-26 |
| Unknown* | 0 | 7,957.00p | SI Trade |
11:25:26 - 30-Sep-26 |
| Buy* | 10 | 7,940.00p | SI Trade |
11:24:33 - 30-Sep-26 |
| Buy* | 62 | 7,966.00p | SI Trade |
11:22:45 - 30-Sep-26 |
| Buy* | 125 | 7,982.00p | SI Trade |
11:20:41 - 30-Sep-26 |
| Buy* | 250 | 7,972.8799p | Ordinary |
11:20:03 - 30-Sep-26 |
| Sell* | 200 | 7,970.00p | Automatic Execution |
11:18:56 - 30-Sep-26 |
| Unknown* | 0 | 7,982.00p | SI Trade |
11:18:47 - 30-Sep-26 |
| Sell* | 40 | 7,970.00p | Automatic Execution |
11:16:29 - 30-Sep-26 |
| Sell* | 50 | 7,970.00p | Automatic Execution |
11:16:29 - 30-Sep-26 |
| Buy* | 93 | 7,977.7999p | Ordinary |
11:15:35 - 30-Sep-26 |
| Buy* | 156 | 7,979.7199p | Ordinary |
11:14:53 - 30-Sep-26 |
| Sell* | 50 | 7,950.00p | Automatic Execution |
11:11:19 - 30-Sep-26 |
| Buy* | 10 | 7,950.00p | SI Trade |
11:07:42 - 30-Sep-26 |
| Sell* | 10 | 7,950.00p | Automatic Execution |
11:07:42 - 30-Sep-26 |
| Buy* | 26 | 7,978.8799p | Ordinary |
11:04:41 - 30-Sep-26 |
| Sell* | 149 | 7,995.00p | Automatic Execution |
11:02:05 - 30-Sep-26 |
| Buy* | 12 | 8,012.00p | SI Trade |
11:01:52 - 30-Sep-26 |
| Sell* | 50 | 7,995.00p | Automatic Execution |
11:00:46 - 30-Sep-26 |
| Sell* | 50 | 7,995.00p | Automatic Execution |
11:00:46 - 30-Sep-26 |
| Sell* | 50 | 7,995.00p | Automatic Execution |
11:00:46 - 30-Sep-26 |
| Sell* | 376 | 7,995.00p | Automatic Execution |
11:00:45 - 30-Sep-26 |
| Sell* | 50 | 7,995.00p | Automatic Execution |
11:00:45 - 30-Sep-26 |
| Sell* | 50 | 7,995.00p | Automatic Execution |
11:00:45 - 30-Sep-26 |
| Sell* | 50 | 7,995.00p | Automatic Execution |
11:00:45 - 30-Sep-26 |
| Sell* | 56 | 7,995.00p | Automatic Execution |
11:00:45 - 30-Sep-26 |
| Buy* | 750 | 7,997.8799p | Ordinary |
11:00:34 - 30-Sep-26 |
| Buy* | 7 | 7,997.8799p | Ordinary |
11:00:34 - 30-Sep-26 |
| Unknown* | 0 | 8,015.00p | SI Trade |
11:00:06 - 30-Sep-26 |
| Sell* | 10 | 8,000.00p | Automatic Execution |
10:59:50 - 30-Sep-26 |
| Unknown* | 0 | 8,009.00p | SI Trade |
10:56:03 - 30-Sep-26 |
| Buy* | 124 | 8,045.8799p | Ordinary |
10:49:21 - 30-Sep-26 |
| Unknown* | 0 | 8,057.00p | SI Trade |
10:48:13 - 30-Sep-26 |
| Sell* | 10 | 8,050.00p | Automatic Execution |
10:45:57 - 30-Sep-26 |
| Sell* | 55 | 8,051.00p | Automatic Execution |
10:45:57 - 30-Sep-26 |
| Unknown* | 0 | 8,083.00p | SI Trade |
10:40:36 - 30-Sep-26 |
| Sell* | 55 | 8,081.00p | Automatic Execution |
10:26:40 - 30-Sep-26 |
| Unknown* | 0 | 8,164.00p | SI Trade |
10:14:04 - 30-Sep-26 |
| Sell* | 368 | 8,133.00p | SI Trade |
10:07:16 - 30-Sep-26 |
| Sell* | 63 | 8,135.00p | Automatic Execution |
10:06:51 - 30-Sep-26 |
| Sell* | 50 | 8,135.00p | Automatic Execution |
10:06:51 - 30-Sep-26 |
| Sell* | 30 | 8,135.00p | Automatic Execution |
10:06:51 - 30-Sep-26 |
| Sell* | 510 | 8,135.00p | Automatic Execution |
10:06:51 - 30-Sep-26 |