Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxbank 3x (3BAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 7,102.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 375 7,144.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 135 7,145.00p Automatic Execution
 15:02:30 - 13-Jul-26
Unknown* 0 7,168.00p SI Trade
 15:00:37 - 13-Jul-26
Buy* 553 7,169.00p Automatic Execution
 14:54:44 - 13-Jul-26
Buy* 180 7,169.00p Automatic Execution
 14:54:44 - 13-Jul-26
Buy* 200 7,169.00p Automatic Execution
 14:54:44 - 13-Jul-26
Buy* 80 7,169.00p Automatic Execution
 14:54:44 - 13-Jul-26
Sell* 32 7,169.00p Automatic Execution
 14:54:44 - 13-Jul-26
Sell* 40 7,169.00p Automatic Execution
 14:54:44 - 13-Jul-26
Unknown* 0 7,168.00p SI Trade
 14:54:29 - 13-Jul-26
Buy* 75 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 34 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 35 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 55 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 231 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 10 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 10 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 10 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 10 7,162.00p Automatic Execution
 14:53:54 - 13-Jul-26
Buy* 10 7,162.00p Automatic Execution
 14:53:53 - 13-Jul-26
Sell* 410 7,154.00p Automatic Execution
 14:48:09 - 13-Jul-26
Sell* 60 7,155.00p Automatic Execution
 14:48:09 - 13-Jul-26
Sell* 40 7,155.00p Automatic Execution
 14:48:09 - 13-Jul-26
Buy* 10 7,162.00p Automatic Execution
 14:47:54 - 13-Jul-26
Buy* 10 7,162.00p Automatic Execution
 14:47:54 - 13-Jul-26
Buy* 35 7,150.00p Automatic Execution
 14:46:30 - 13-Jul-26
Buy* 325 7,150.00p Automatic Execution
 14:46:28 - 13-Jul-26
Buy* 10 7,150.00p Automatic Execution
 14:46:28 - 13-Jul-26
Buy* 70 7,150.00p Automatic Execution
 14:46:28 - 13-Jul-26
Buy* 10 7,150.00p Automatic Execution
 14:46:27 - 13-Jul-26
Buy* 30 7,150.00p Automatic Execution
 14:46:27 - 13-Jul-26
Buy* 10 7,150.00p Automatic Execution
 14:46:27 - 13-Jul-26
Buy* 10 7,150.00p Automatic Execution
 14:46:27 - 13-Jul-26
Buy* 8 7,149.00p Automatic Execution
 14:46:27 - 13-Jul-26
Buy* 10 7,149.00p Automatic Execution
 14:46:27 - 13-Jul-26
Sell* 18 7,148.00p Automatic Execution
 14:45:07 - 13-Jul-26
Buy* 89 7,156.00p Automatic Execution
 14:45:07 - 13-Jul-26
Buy* 14 7,155.00p Automatic Execution
 14:45:07 - 13-Jul-26
Buy* 60 7,155.00p Automatic Execution
 14:45:07 - 13-Jul-26
Buy* 40 7,155.00p Automatic Execution
 14:45:07 - 13-Jul-26
Unknown* 0 7,153.00p SI Trade
 14:42:05 - 13-Jul-26
Buy* 10 7,170.00p Automatic Execution
 14:42:00 - 13-Jul-26
Sell* 40 7,170.00p Automatic Execution
 14:41:08 - 13-Jul-26
Buy* 10 7,170.00p Automatic Execution
 14:39:46 - 13-Jul-26
Buy* 20 7,170.00p Automatic Execution
 14:39:45 - 13-Jul-26
Buy* 200 7,170.00p Automatic Execution
 14:39:45 - 13-Jul-26
Buy* 155 7,170.00p Automatic Execution
 14:39:45 - 13-Jul-26
Buy* 100 7,170.00p Automatic Execution
 14:39:45 - 13-Jul-26
Buy* 510 7,170.00p Automatic Execution
 14:39:45 - 13-Jul-26
Unknown* 0 7,180.00p SI Trade
 14:35:31 - 13-Jul-26
Unknown* 0 7,205.00p SI Trade
 14:33:20 - 13-Jul-26
Buy* 1 7,211.00p SI Trade
 14:33:15 - 13-Jul-26
Buy* 1 7,197.00p SI Trade
 14:31:08 - 13-Jul-26
Unknown* 0 7,202.00p SI Trade
 14:30:32 - 13-Jul-26
Unknown* 0 7,207.00p SI Trade
 14:30:19 - 13-Jul-26
Unknown* 0 7,207.00p SI Trade
 14:30:13 - 13-Jul-26
Sell* 3,630 7,184.3681p Ordinary
 14:30:05 - 13-Jul-26
Unknown* 0 7,183.00p SI Trade
 14:29:34 - 13-Jul-26
Unknown* 0 7,192.00p SI Trade
 14:19:16 - 13-Jul-26
Unknown* 0 7,181.00p SI Trade
 14:18:58 - 13-Jul-26
Unknown* 0 7,153.00p SI Trade
 13:30:30 - 13-Jul-26
Sell* 1 7,153.00p SI Trade
 13:30:20 - 13-Jul-26
Unknown* 0 7,223.00p SI Trade
 12:39:23 - 13-Jul-26
Buy* 136 7,223.00p Automatic Execution
 12:31:42 - 13-Jul-26
Buy* 136 7,191.776p Ordinary
 12:15:45 - 13-Jul-26
Buy* 4 7,198.00p Automatic Execution
 11:41:46 - 13-Jul-26
Buy* 4 7,172.136p Ordinary
 11:32:06 - 13-Jul-26
Buy* 4 7,209.00p SI Trade
 11:19:23 - 13-Jul-26
Buy* 69 7,217.00p Automatic Execution
 10:56:06 - 13-Jul-26
Buy* 113 7,217.00p Automatic Execution
 10:56:01 - 13-Jul-26
Buy* 40 7,217.00p Automatic Execution
 10:56:01 - 13-Jul-26
Buy* 69 7,218.992p Ordinary
 10:56:00 - 13-Jul-26
Buy* 43 7,218.064p Ordinary
 10:55:29 - 13-Jul-26
Buy* 110 7,219.92p Ordinary
 10:54:53 - 13-Jul-26
Sell* 3 7,200.00p Automatic Execution
 10:29:59 - 13-Jul-26
Buy* 40 7,211.00p Automatic Execution
 10:12:51 - 13-Jul-26
Unknown* 0 7,244.00p SI Trade
 10:05:18 - 13-Jul-26
Buy* 3 7,247.704p Ordinary
 09:57:32 - 13-Jul-26
Buy* 138 7,214.28p Ordinary
 09:45:04 - 13-Jul-26
Buy* 138 7,202.776p Ordinary
 09:42:16 - 13-Jul-26
Unknown* 0 7,185.00p SI Trade
 09:33:11 - 13-Jul-26
Unknown* 0 7,099.00p SI Trade
 09:15:01 - 13-Jul-26
Unknown* 0 7,091.00p SI Trade
 09:08:54 - 13-Jul-26
Sell* 150 7,064.00p Automatic Execution
 08:54:04 - 13-Jul-26
Sell* 560 7,071.00p Automatic Execution
 08:17:09 - 13-Jul-26
Sell* 255 7,086.00p Automatic Execution
 08:16:25 - 13-Jul-26
Sell* 255 7,086.00p Automatic Execution
 08:16:25 - 13-Jul-26
Unknown* 0 7,114.00p SI Trade
 08:04:28 - 13-Jul-26
Unknown* 0 7,084.00p SI Trade
 08:03:29 - 13-Jul-26
Unknown* 0 7,083.00p SI Trade
 08:03:24 - 13-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:03:09 - 13-Jul-26
Sell* 2 7,077.00p SI Trade
 08:02:55 - 13-Jul-26
Sell* 1 7,065.00p SI Trade
 08:02:06 - 13-Jul-26
Unknown* 0 7,046.00p SI Trade
 08:01:48 - 13-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:01:44 - 13-Jul-26
Unknown* 0 7,048.00p SI Trade
 08:01:39 - 13-Jul-26
Unknown* 0 7,055.00p SI Trade
 08:00:59 - 13-Jul-26
Unknown* 0 7,060.00p SI Trade
 08:00:42 - 13-Jul-26
Unknown* 0 7,066.00p SI Trade
 08:00:38 - 13-Jul-26
Unknown* 0 7,069.00p SI Trade
 08:00:36 - 13-Jul-26
Unknown* 0 7,034.00p SI Trade
 08:00:31 - 13-Jul-26
Sell* 1 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,034.00p SI Trade
 08:00:31 - 13-Jul-26
Sell* 8 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,034.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,034.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,034.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 7,063.00p SI Trade
 08:00:31 - 13-Jul-26
Sell* 284 7,129.00p Uncrossing Trade
 16:35:16 - 10-Jul-26
Sell* 492 7,120.00p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 470 7,120.00p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 40 7,121.00p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 7,110.00p SI Trade
 16:24:33 - 10-Jul-26
Buy* 143 7,124.00p Automatic Execution
 16:21:55 - 10-Jul-26
Buy* 40 7,124.00p Automatic Execution
 16:21:55 - 10-Jul-26
Unknown* 0 7,136.00p SI Trade
 16:16:05 - 10-Jul-26
Buy* 142 7,116.00p Automatic Execution
 16:12:05 - 10-Jul-26
Sell* 280 7,133.00p Automatic Execution
 16:01:30 - 10-Jul-26
Sell* 1,000 7,161.286p Ordinary
 15:56:00 - 10-Jul-26
Unknown* 0 7,148.00p SI Trade
 15:47:53 - 10-Jul-26
Unknown* 0 7,171.00p SI Trade
 15:41:09 - 10-Jul-26
Buy* 8 7,177.00p SI Trade
 15:39:36 - 10-Jul-26
Buy* 48 7,178.3839p Ordinary
 15:35:47 - 10-Jul-26
Buy* 94 7,159.6399p Ordinary
 15:33:36 - 10-Jul-26
Buy* 3 7,169.00p SI Trade
 15:33:36 - 10-Jul-26
Sell* 151 7,169.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 7,213.00p SI Trade
 15:28:20 - 10-Jul-26
Buy* 280 7,190.00p Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 50 7,190.00p Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 50 7,190.00p Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 50 7,190.00p Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 50 7,190.00p Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 150 7,190.00p Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 630 7,183.3041p Ordinary
 15:21:46 - 10-Jul-26
Unknown* 0 7,160.00p SI Trade
 15:15:14 - 10-Jul-26
Buy* 2 7,203.00p SI Trade
 15:11:32 - 10-Jul-26
Unknown* 0 7,232.00p SI Trade
 14:43:52 - 10-Jul-26
Buy* 67 7,150.00p Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 348 7,150.00p Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 76 7,162.00p Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 76 7,162.00p Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 450 7,163.00p Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 50 7,163.00p Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 400 7,163.00p Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 50 7,163.00p Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 50 7,163.00p Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 9 7,165.00p SI Trade
 14:21:58 - 10-Jul-26
Sell* 1,500 7,154.0241p Ordinary
 14:20:33 - 10-Jul-26
Sell* 700 7,138.00p Automatic Execution
 12:13:27 - 10-Jul-26
Unknown* 0 7,123.00p SI Trade
 12:11:08 - 10-Jul-26
Buy* 700 7,168.8319p Ordinary
 12:02:42 - 10-Jul-26
Sell* 112 7,160.00p Automatic Execution
 11:58:07 - 10-Jul-26
Sell* 100 7,165.00p SI Trade
 11:37:35 - 10-Jul-26
Unknown* 0 7,193.00p SI Trade
 11:33:18 - 10-Jul-26
Unknown* 0 7,125.00p SI Trade
 11:17:21 - 10-Jul-26
Buy* 3 7,167.00p SI Trade
 11:13:21 - 10-Jul-26
Unknown* 0 7,082.00p SI Trade
 10:46:09 - 10-Jul-26
Sell* 1 7,089.00p SI Trade
 10:32:32 - 10-Jul-26
Unknown* 0 7,146.00p SI Trade
 10:19:32 - 10-Jul-26
Sell* 5 7,078.00p SI Trade
 10:10:59 - 10-Jul-26
Buy* 56 7,117.0479p Ordinary
 10:09:36 - 10-Jul-26
Buy* 56 7,107.1199p Ordinary
 10:08:47 - 10-Jul-26
Buy* 56 7,098.552p Ordinary
 10:07:45 - 10-Jul-26
Unknown* 0 7,098.00p SI Trade
 10:03:09 - 10-Jul-26
Buy* 1 7,106.00p SI Trade
 09:58:57 - 10-Jul-26
Unknown* 0 7,099.00p SI Trade
 09:47:14 - 10-Jul-26
Unknown* 0 7,094.00p SI Trade
 09:37:29 - 10-Jul-26
Sell* 3 7,074.00p SI Trade
 09:25:57 - 10-Jul-26
Buy* 6 7,136.00p SI Trade
 09:18:02 - 10-Jul-26
Unknown* 0 7,139.00p SI Trade
 09:15:41 - 10-Jul-26
Buy* 5 7,148.00p SI Trade
 09:13:05 - 10-Jul-26
Unknown* 0 7,083.00p SI Trade
 08:55:42 - 10-Jul-26
Sell* 650 7,055.00p Automatic Execution
 08:48:04 - 10-Jul-26
Buy* 622 7,070.9759p Ordinary
 08:47:54 - 10-Jul-26
Buy* 41 7,082.264p Ordinary
 08:47:03 - 10-Jul-26
Unknown* 0 7,107.00p SI Trade
 08:08:32 - 10-Jul-26
Unknown* 0 7,095.00p SI Trade
 08:06:29 - 10-Jul-26
Unknown* 0 7,073.00p SI Trade
 08:04:58 - 10-Jul-26
Unknown* 0 7,028.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 7,017.00p SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 7,038.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 7,037.00p SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 7,037.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 6,986.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 7,045.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 6,986.00p SI Trade
 08:00:32 - 10-Jul-26
Buy* 2 7,045.00p SI Trade
 08:00:32 - 10-Jul-26
FTSE 100 Latest
Value10,486.98
Change-10.31