Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxbank 3x (3BAL) Share Price

Price 4,905.00p on 08-04-2026 at 09:13:41
Change 825.50p 20.24%
Buy 4,919.00p
Sell 4,908.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,115.00 at 4,905.00p
Day's Volume: 21,181
Last Close: 4,079.50p
Open: 4,859.00p
ISIN: IE00BLS09N40
Day's Range 4,830.00p - 4,921.00p
52wk Range: 1,384.00p - 6,727.00p
Market Capitalisation: £N/A
VWAP: 4,872.25554p
Shares in Issue: N/A

Wt Estoxbank 3x (3BAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,115 4,905.00p Automatic Execution
 10:01:03 - 08-Apr-26
Sell* 133 4,905.00p Automatic Execution
 10:00:55 - 08-Apr-26
Sell* 179 4,903.00p Automatic Execution
 10:00:47 - 08-Apr-26
Sell* 50 4,903.00p Automatic Execution
 10:00:47 - 08-Apr-26
Sell* 179 4,903.00p Automatic Execution
 10:00:45 - 08-Apr-26
Sell* 50 4,903.00p Automatic Execution
 10:00:45 - 08-Apr-26
Sell* 50 4,903.00p Automatic Execution
 10:00:45 - 08-Apr-26
Sell* 179 4,903.00p Automatic Execution
 10:00:42 - 08-Apr-26
Sell* 150 4,903.00p Automatic Execution
 10:00:41 - 08-Apr-26
Unknown* 0 4,900.00p SI Trade
 10:00:31 - 08-Apr-26
See more Wt Estoxbank 3x trades

Wt Estoxbank 3x (3BAL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 3,969.00 4,320.00 3,969.00 4,079.50 24,368
6th Apr 2026 (Mon) 4,068.00 4,068.00 4,068.00 4,068.00 0
3rd Apr 2026 (Fri) 4,068.00 4,068.00 4,068.00 4,068.00 0
2nd Apr 2026 (Thu) 3,995.00 4,098.00 3,831.00 4,068.00 47,349
1st Apr 2026 (Wed) 4,261.00 4,311.00 4,179.00 4,311.00 42,979
31st Mar 2026 (Tue) 3,720.00 3,897.00 3,688.00 3,778.50 19,390
30th Mar 2026 (Mon) 3,601.00 3,670.00 3,561.00 3,645.00 8,400
27th Mar 2026 (Fri) 3,752.00 3,752.00 3,575.00 3,667.00 22,942
26th Mar 2026 (Thu) 3,889.00 3,912.00 3,726.00 3,757.00 50,365
25th Mar 2026 (Wed) 4,001.00 4,089.00 3,948.00 4,006.00 73,724
24th Mar 2026 (Tue) 3,820.00 3,874.00 3,621.00 3,763.00 91,375
23rd Mar 2026 (Mon) 3,315.00 4,062.00 3,246.00 3,836.00 65,096
20th Mar 2026 (Fri) 3,920.00 4,010.00 3,598.00 3,598.00 18,992
19th Mar 2026 (Thu) 3,965.00 3,965.00 3,642.00 3,790.00 27,060
18th Mar 2026 (Wed) 4,149.00 4,340.00 4,041.00 4,150.50 25,443
17th Mar 2026 (Tue) 3,906.00 4,172.00 3,881.00 4,000.50 15,364
16th Mar 2026 (Mon) 3,926.00 4,031.00 3,750.00 3,947.00 32,009
13th Mar 2026 (Fri) 3,827.00 4,106.00 3,789.00 3,890.00 30,633
12th Mar 2026 (Thu) 4,349.00 4,349.00 3,879.00 4,042.00 26,430
11th Mar 2026 (Wed) 4,354.00 4,583.00 4,353.00 4,412.00 40,639
10th Mar 2026 (Tue) 4,585.00 4,633.00 4,373.00 4,538.50 32,714
9th Mar 2026 (Mon) 3,687.00 4,067.00 3,685.00 4,051.50 70,897
See more Wt Estoxbank 3x price history

Wt Estoxbank 3x (3BAL) Regulatory News

Date Source Headline
17th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
17th Nov 2020 4:35 pm RNS Price Monitoring Extension
24th Apr 2019 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2019 4:35 pm RNS Price Monitoring Extension
11th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
11th Jun 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Estoxbank 3x regulatory news
FTSE 100 Latest
Value10,609.61
Change260.82

Login to your account

Forgot Password?

Not Registered