Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxbank 3x (3BAL) Share Price

Price 5,909.00p on 06-02-2026 at 18:25:12
Change 120.00p 2.07%
Buy 5,914.00p
Sell 5,905.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,078.00 at 5,909.00p
Day's Volume: 16,034
Last Close: 5,909.00p
Open: 5,764.00p
ISIN: IE00BLS09N40
Day's Range 5,764.00p - 6,010.00p
52wk Range: 1,001.00p - 6,727.00p
Market Capitalisation: £N/A
VWAP: 5,901.52037p
Shares in Issue: N/A

Wt Estoxbank 3x (3BAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,078 5,909.00p Automatic Execution
 16:35:28 - 06-Feb-26
Sell* 1,920 5,909.00p Uncrossing Trade
 16:35:27 - 06-Feb-26
Buy* 162 5,911.00p Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 201 5,911.00p Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 201 5,909.00p Automatic Execution
 16:26:45 - 06-Feb-26
Unknown* 0 5,915.00p SI Trade
 16:26:08 - 06-Feb-26
Buy* 20 5,960.00p Automatic Execution
 16:08:20 - 06-Feb-26
Sell* 237 5,957.00p Automatic Execution
 16:07:55 - 06-Feb-26
Buy* 201 5,957.00p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 20 5,957.9999p Ordinary
 16:07:29 - 06-Feb-26
See more Wt Estoxbank 3x trades

Wt Estoxbank 3x (3BAL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,764.00 6,010.00 5,764.00 5,909.00 16,034
5th Feb 2026 (Thu) 6,302.00 6,376.00 5,738.00 5,789.00 58,108
4th Feb 2026 (Wed) 6,544.00 6,628.00 6,377.00 6,377.00 5,834
3rd Feb 2026 (Tue) 6,629.00 6,727.00 6,594.00 6,594.00 14,780
2nd Feb 2026 (Mon) 5,919.00 6,445.00 5,896.00 6,409.00 35,279
30th Jan 2026 (Fri) 5,925.00 6,159.00 5,925.00 6,099.00 14,425
29th Jan 2026 (Thu) 5,922.00 6,070.00 5,745.00 5,800.00 38,595
28th Jan 2026 (Wed) 6,178.00 6,183.00 5,815.00 5,901.00 24,718
27th Jan 2026 (Tue) 6,000.00 6,215.00 6,000.00 6,166.00 25,170
26th Jan 2026 (Mon) 5,718.00 5,930.00 5,718.00 5,879.00 45,729
23rd Jan 2026 (Fri) 5,829.00 5,835.00 5,656.00 5,660.00 29,362
22nd Jan 2026 (Thu) 5,798.00 5,927.00 5,708.00 5,911.00 87,174
21st Jan 2026 (Wed) 5,424.00 5,625.00 5,318.00 5,548.00 36,304
20th Jan 2026 (Tue) 5,505.00 5,601.00 5,471.00 5,592.00 24,432
19th Jan 2026 (Mon) 5,765.00 5,765.00 5,494.00 5,719.50 37,030
16th Jan 2026 (Fri) 5,866.00 5,924.00 5,828.00 5,893.00 14,448
15th Jan 2026 (Thu) 5,910.00 6,020.00 5,892.00 5,926.00 22,017
14th Jan 2026 (Wed) 5,967.00 5,976.00 5,887.00 5,887.00 7,463
13th Jan 2026 (Tue) 5,826.00 5,893.00 5,810.00 5,851.00 28,811
12th Jan 2026 (Mon) 5,619.00 5,750.00 5,619.00 5,734.50 5,575
9th Jan 2026 (Fri) 5,600.00 5,600.00 5,600.00 5,625.50 3,972
8th Jan 2026 (Thu) 5,383.00 5,529.00 5,383.00 5,529.00 9,410
7th Jan 2026 (Wed) 5,464.00 5,474.00 5,395.00 5,388.00 27,606
See more Wt Estoxbank 3x price history

Wt Estoxbank 3x (3BAL) Regulatory News

Date Source Headline
17th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
17th Nov 2020 4:35 pm RNS Price Monitoring Extension
24th Apr 2019 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2019 4:35 pm RNS Price Monitoring Extension
11th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
11th Jun 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Estoxbank 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered