Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxbank 3x (3BAL) Share Price

Price 2,756.00p on 23-07-2025 at 18:50:04
Change 131.50p 4.99%
Buy 2,768.00p
Sell 2,761.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 2,756.00p
Day's Volume: 6,906
Last Close: 2,764.50p
Open: 2,752.00p
ISIN: IE00BLS09N40
Day's Range 2,730.00p - 2,761.00p
52wk Range: 700.00p - 2,904.00p
Market Capitalisation: £N/A
VWAP: 2,752.4625p
Shares in Issue: N/A

Wt Estoxbank 3x (3BAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 2,756.00p Automatic Execution
 16:20:19 - 23-Jul-25
Sell* 10 2,755.00p SI Trade
 15:47:15 - 23-Jul-25
Sell* 2 2,750.00p SI Trade
 15:38:22 - 23-Jul-25
Unknown* 0 2,748.00p SI Trade
 15:33:20 - 23-Jul-25
Sell* 7 2,721.00p SI Trade
 15:06:00 - 23-Jul-25
Unknown* 0 2,739.00p SI Trade
 15:01:41 - 23-Jul-25
Unknown* 0 2,718.00p SI Trade
 12:47:56 - 23-Jul-25
Unknown* 0 2,729.00p SI Trade
 12:32:58 - 23-Jul-25
Buy* 17 2,735.00p Automatic Execution
 12:18:31 - 23-Jul-25
Buy* 110 2,730.00p Automatic Execution
 12:02:15 - 23-Jul-25
See more Wt Estoxbank 3x trades

Wt Estoxbank 3x (3BAL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,752.00 2,761.00 2,730.00 2,764.50 6,906
22nd Jul 2025 (Tue) 2,643.00 2,643.00 2,621.00 2,633.00 8,846
21st Jul 2025 (Mon) 2,585.00 2,656.00 2,585.00 2,660.50 12,965
18th Jul 2025 (Fri) 2,651.00 2,651.00 2,646.00 2,654.00 4,410
17th Jul 2025 (Thu) 2,609.00 2,609.00 2,587.00 2,642.50 953
16th Jul 2025 (Wed) 2,591.00 2,641.00 2,586.00 2,599.50 1,222
15th Jul 2025 (Tue) 2,680.00 2,680.00 2,582.00 2,593.50 10,435
14th Jul 2025 (Mon) 2,552.00 2,698.00 2,548.00 2,694.50 14,852
11th Jul 2025 (Fri) 2,636.00 2,636.00 2,615.00 2,644.50 10,795
10th Jul 2025 (Thu) 2,900.00 2,904.00 2,808.00 2,789.00 1,721
9th Jul 2025 (Wed) 2,870.00 2,870.00 2,870.00 2,917.50 1,357
8th Jul 2025 (Tue) 2,674.00 2,700.00 2,658.00 2,701.00 18,529
7th Jul 2025 (Mon) 2,540.00 2,540.00 2,540.00 2,629.50 228
4th Jul 2025 (Fri) 2,557.00 2,557.00 2,535.00 2,535.00 5,148
3rd Jul 2025 (Thu) 2,549.00 2,549.00 2,549.00 2,619.50 154
2nd Jul 2025 (Wed) 2,500.00 2,565.00 2,481.00 2,553.50 7,552
1st Jul 2025 (Tue) 2,483.00 2,483.00 2,427.00 2,436.50 8,878
30th Jun 2025 (Mon) 2,440.00 2,456.50 2,434.00 2,519.50 3,834
27th Jun 2025 (Fri) 2,444.00 2,468.00 2,433.50 2,514.50 2,812
26th Jun 2025 (Thu) 2,445.50 2,445.50 2,445.50 2,402.50 482
25th Jun 2025 (Wed) 2,414.00 2,426.50 2,387.00 2,420.75 3,631
24th Jun 2025 (Tue) 2,464.00 2,513.00 2,461.00 2,504.50 8,122
See more Wt Estoxbank 3x price history

Wt Estoxbank 3x (3BAL) Regulatory News

Date Source Headline
17th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
17th Nov 2020 4:35 pm RNS Price Monitoring Extension
24th Apr 2019 4:40 pm RNS Second Price Monitoring Extn
24th Apr 2019 4:35 pm RNS Price Monitoring Extension
11th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
11th Jun 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Estoxbank 3x regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered