| Price | 5,386.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 88.00p 1.66% |
| Buy | 5,423.00p |
| Sell | 5,395.00p |
| Last Trade: | Buy 4.00 at 5,386.00p |
| Day's Volume: | 18,683 |
| Last Close: | 5,386.00p |
| Open: | 5,338.00p |
| ISIN: | IE00BLS09N40 |
| Day's Range | 5,305.00p - 5,428.00p |
| 52wk Range: | 934.50p - 5,428.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,318.38991p |
| Shares in Issue: | N/A |
Wt Estoxbank 3x (3BAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,386.00p | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 6 | 5,409.00p | SI Trade |
16:21:01 - 19-Dec-25 |
| Buy* | 3 | 5,428.00p | Automatic Execution |
16:11:56 - 19-Dec-25 |
| Sell* | 16 | 5,410.00p | SI Trade |
16:08:53 - 19-Dec-25 |
| Buy* | 8 | 5,407.00p | Automatic Execution |
16:05:07 - 19-Dec-25 |
| Buy* | 64 | 5,393.336p | Ordinary |
15:53:58 - 19-Dec-25 |
| Buy* | 46 | 5,399.087p | Ordinary |
15:48:59 - 19-Dec-25 |
| Sell* | 93 | 5,394.098p | Ordinary |
15:37:37 - 19-Dec-25 |
| Buy* | 3 | 5,404.00p | SI Trade |
15:37:22 - 19-Dec-25 |
| Buy* | 133 | 5,403.00p | Automatic Execution |
15:25:04 - 19-Dec-25 |
Wt Estoxbank 3x (3BAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Nov 2020 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jun 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
