| Price | €19.185 on 30-06-2026 at 18:35:13 |
|---|---|
| Change | €0.67 3.59% |
| Buy | €19.53 |
| Sell | €19.165 |
| Last Trade: | Sell 10.00 at €19.185 |
| Day's Volume: | 28 |
| Last Close: | €19.3475 |
| Open: | €19.425 |
| ISIN: | XS3060315895 |
| Day's Range | €18.985 - €19.76 |
| 52wk Range: | €14.14 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.33696 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €19.185 | Automatic Execution |
15:05:39 - 30-Jun-26 |
| Buy* | 9 | €19.76 | Automatic Execution |
14:43:24 - 30-Jun-26 |
| Buy* | 2 | €18.985 | Automatic Execution |
14:05:11 - 30-Jun-26 |
| Buy* | 5 | €18.985 | Automatic Execution |
14:05:10 - 30-Jun-26 |
| Buy* | 2 | €19.425 | Automatic Execution |
08:00:07 - 30-Jun-26 |
| Buy* | 2 | €19.89 | Automatic Execution |
08:46:15 - 29-Jun-26 |
| Buy* | 2 | €19.89 | Automatic Execution |
08:46:12 - 29-Jun-26 |
| Buy* | 26 | €19.89 | Automatic Execution |
08:46:11 - 29-Jun-26 |
| Buy* | 2 | €20.15 | Automatic Execution |
08:06:30 - 29-Jun-26 |
| Buy* | 2 | €20.535 | Automatic Execution |
08:00:37 - 26-Jun-26 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
