| Price | €22.065 on 12-08-2026 at 15:29:50 |
|---|---|
| Change | €-0.2325 -1.04% |
| Buy | €21.475 |
| Sell | €21.055 |
| Last Trade: | Sell 2.00 at €22.065 |
| Day's Volume: | 2 |
| Last Close: | €22.2975 |
| Open: | €22.065 |
| ISIN: | XS3060315895 |
| Day's Range | €22.065 - €22.065 |
| 52wk Range: | €14.14 - €37.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.065 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €22.065 | Automatic Execution |
14:31:14 - 12-Aug-26 |
| Sell* | 2 | €22.62 | Automatic Execution |
14:34:20 - 11-Aug-26 |
| Buy* | 388 | €22.34 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 2 | €22.10 | Automatic Execution |
14:23:17 - 07-Aug-26 |
| Buy* | 2 | €22.045 | Automatic Execution |
14:23:12 - 07-Aug-26 |
| Sell* | 2 | €23.92 | Automatic Execution |
14:31:04 - 06-Aug-26 |
| Buy* | 2 | €22.725 | Automatic Execution |
15:37:43 - 04-Aug-26 |
| Sell* | 5 | €22.005 | Automatic Execution |
09:33:48 - 04-Aug-26 |
| Sell* | 5 | €22.005 | Automatic Execution |
09:33:44 - 04-Aug-26 |
| Sell* | 21 | €21.965 | Automatic Execution |
08:09:26 - 04-Aug-26 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
