| Price | €20.005 on 09-06-2026 at 18:15:14 |
|---|---|
| Change | €-0.7875 -4.09% |
| Buy | €18.66 |
| Sell | €18.32 |
| Last Trade: | Buy 2.00 at €20.005 |
| Day's Volume: | 2 |
| Last Close: | €18.49 |
| Open: | €20.005 |
| ISIN: | XS3060315895 |
| Day's Range | €20.005 - €20.005 |
| 52wk Range: | €14.14 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.005 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €20.005 | Automatic Execution |
08:00:19 - 09-Jun-26 |
| Buy* | 2 | €19.435 | Automatic Execution |
10:37:15 - 08-Jun-26 |
| Buy* | 2 | €19.055 | Automatic Execution |
10:37:13 - 08-Jun-26 |
| Buy* | 2 | €19.775 | Automatic Execution |
08:05:43 - 08-Jun-26 |
| Buy* | 12 | €19.92 | Suspected BUY Trade |
08:00:03 - 08-Jun-26 |
| Sell* | 7 | €19.07 | Automatic Execution |
09:02:47 - 05-Jun-26 |
| Buy* | 1 | €20.105 | Automatic Execution |
08:00:20 - 05-Jun-26 |
| Buy* | 1 | €20.145 | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Buy* | 5 | €18.52 | Automatic Execution |
10:04:45 - 04-Jun-26 |
| Buy* | 2 | €18.365 | Automatic Execution |
09:37:16 - 04-Jun-26 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
