| Price | €15.84 on 02-09-2026 at 18:35:13 |
|---|---|
| Change | €0.6225 4.15% |
| Buy | €15.695 |
| Sell | €15.545 |
| Last Trade: | Buy 2.00 at €15.84 |
| Day's Volume: | 1,558 |
| Last Close: | €15.62 |
| Open: | €15.035 |
| ISIN: | XS3060315895 |
| Day's Range | €14.995 - €15.84 |
| 52wk Range: | €14.14 - €37.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.27899 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:46 - 02-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:44 - 02-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:43 - 02-Sep-26 |
| Buy* | 56 | €15.84 | Automatic Execution |
15:33:43 - 02-Sep-26 |
| Sell* | 152 | €15.295 | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 30 | €15.14 | Automatic Execution |
14:56:28 - 02-Sep-26 |
| Buy* | 2 | €15.575 | Automatic Execution |
14:44:24 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:07 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:06 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:05 - 02-Sep-26 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
