| Price | €23.795 on 21-04-2026 at 17:30:05 |
|---|---|
| Change | €-0.60 -2.65% |
| Buy | €22.26 |
| Sell | €21.81 |
| Last Trade: | Buy 7.00 at €23.795 |
| Day's Volume: | 32 |
| Last Close: | €22.035 |
| Open: | €23.315 |
| ISIN: | XS3060315895 |
| Day's Range | €22.52 - €23.93 |
| 52wk Range: | €0.11 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.34531 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €23.795 | Automatic Execution |
12:48:23 - 21-Apr-26 |
| Sell* | 5 | €23.75 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.93 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.745 | Automatic Execution |
12:47:43 - 21-Apr-26 |
| Sell* | 11 | €22.52 | Automatic Execution |
08:01:12 - 21-Apr-26 |
| Buy* | 30 | €24.08 | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Buy* | 9 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 53 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 20 | €23.305 | Automatic Execution |
10:58:23 - 16-Apr-26 |
| Buy* | 10 | €22.12 | Automatic Execution |
15:52:26 - 15-Apr-26 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
