| Price | €13.315 on 23-09-2026 at 14:01:42 |
|---|---|
| Change | €0.1175 0.89% |
| Buy | €13.94 |
| Sell | €13.71 |
| Last Trade: | Buy 13.00 at €13.315 |
| Day's Volume: | 31 |
| Last Close: | €13.1975 |
| Open: | €13.435 |
| ISIN: | XS3060315895 |
| Day's Range | €13.315 - €13.435 |
| 52wk Range: | €12.835 - €37.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.33435 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €13.315 | Automatic Execution |
08:05:43 - 23-Sep-26 |
| Buy* | 13 | €13.315 | Automatic Execution |
08:05:39 - 23-Sep-26 |
| Buy* | 5 | €13.435 | Automatic Execution |
08:00:09 - 23-Sep-26 |
| Buy* | 440 | €14.095 | Automatic Execution |
12:51:40 - 22-Sep-26 |
| Buy* | 4 | €13.60 | Automatic Execution |
16:10:22 - 21-Sep-26 |
| Buy* | 329 | €13.525 | Automatic Execution |
12:50:17 - 21-Sep-26 |
| Buy* | 800 | €13.52 | Automatic Execution |
12:50:17 - 21-Sep-26 |
| Sell* | 68 | €13.215 | Automatic Execution |
08:31:54 - 21-Sep-26 |
| Sell* | 74 | €12.835 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 4 | €13.10 | Automatic Execution |
11:59:30 - 18-Sep-26 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
