| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €19.185 | Automatic Execution |
15:05:39 - 30-Jun-26 |
| Buy* | 9 | €19.76 | Automatic Execution |
14:43:24 - 30-Jun-26 |
| Buy* | 2 | €18.985 | Automatic Execution |
14:05:11 - 30-Jun-26 |
| Buy* | 5 | €18.985 | Automatic Execution |
14:05:10 - 30-Jun-26 |
| Buy* | 2 | €19.425 | Automatic Execution |
08:00:07 - 30-Jun-26 |
| Buy* | 2 | €19.89 | Automatic Execution |
08:46:15 - 29-Jun-26 |
| Buy* | 2 | €19.89 | Automatic Execution |
08:46:12 - 29-Jun-26 |
| Buy* | 26 | €19.89 | Automatic Execution |
08:46:11 - 29-Jun-26 |
| Buy* | 2 | €20.15 | Automatic Execution |
08:06:30 - 29-Jun-26 |
| Buy* | 2 | €20.535 | Automatic Execution |
08:00:37 - 26-Jun-26 |
| Sell* | 2 | €20.175 | Automatic Execution |
14:44:46 - 24-Jun-26 |
| Sell* | 2 | €19.905 | Automatic Execution |
08:00:28 - 24-Jun-26 |
| Sell* | 50 | €18.84 | Automatic Execution |
09:30:29 - 23-Jun-26 |
| Buy* | 2 | €20.58 | Automatic Execution |
08:00:19 - 23-Jun-26 |
| Buy* | 2 | €21.75 | Automatic Execution |
08:03:41 - 22-Jun-26 |
| Buy* | 64 | €21.04 | Automatic Execution |
09:04:49 - 19-Jun-26 |
| Buy* | 10 | €21.03 | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Buy* | 42 | €20.69 | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Buy* | 2 | €21.565 | Automatic Execution |
08:05:00 - 19-Jun-26 |
| Buy* | 2 | €22.53 | Suspected BUY Trade |
08:00:27 - 18-Jun-26 |
| Buy* | 2 | €22.61 | Automatic Execution |
08:08:34 - 17-Jun-26 |
| Buy* | 116 | €22.53 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 25 | €21.30 | Automatic Execution |
14:46:27 - 15-Jun-26 |
| Sell* | 3 | €21.145 | Automatic Execution |
14:30:31 - 15-Jun-26 |
| Sell* | 5 | €21.03 | Automatic Execution |
14:30:29 - 15-Jun-26 |
| Sell* | 2 | €20.695 | Automatic Execution |
11:32:59 - 12-Jun-26 |
| Buy* | 2 | €21.175 | Automatic Execution |
08:00:15 - 12-Jun-26 |
| Buy* | 90 | €18.00 | Automatic Execution |
12:55:29 - 11-Jun-26 |
| Buy* | 2 | €18.31 | Automatic Execution |
08:00:14 - 11-Jun-26 |
| Sell* | 23 | €18.00 | Automatic Execution |
14:32:16 - 10-Jun-26 |
| Buy* | 2 | €20.005 | Automatic Execution |
08:00:19 - 09-Jun-26 |
| Buy* | 2 | €19.435 | Automatic Execution |
10:37:15 - 08-Jun-26 |
| Buy* | 2 | €19.055 | Automatic Execution |
10:37:13 - 08-Jun-26 |
| Buy* | 2 | €19.775 | Automatic Execution |
08:05:43 - 08-Jun-26 |
| Unknown* | 1 | €19.92 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 7 | €19.92 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 4 | €19.92 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Buy* | 12 | €19.92 | Suspected BUY Trade |
08:00:03 - 08-Jun-26 |
| Sell* | 7 | €19.07 | Automatic Execution |
09:02:47 - 05-Jun-26 |
| Buy* | 1 | €20.105 | Automatic Execution |
08:00:20 - 05-Jun-26 |
| Buy* | 1 | €20.145 | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Buy* | 5 | €18.52 | Automatic Execution |
10:04:45 - 04-Jun-26 |
| Buy* | 2 | €18.365 | Automatic Execution |
09:37:16 - 04-Jun-26 |
| Buy* | 2 | €18.405 | Automatic Execution |
09:37:16 - 04-Jun-26 |
| Buy* | 2 | €18.435 | Automatic Execution |
09:37:15 - 04-Jun-26 |
| Buy* | 2 | €18.475 | Automatic Execution |
09:37:14 - 04-Jun-26 |
| Buy* | 2 | €18.325 | Automatic Execution |
09:37:06 - 04-Jun-26 |
| Sell* | 2 | €19.235 | Automatic Execution |
15:13:07 - 03-Jun-26 |
| Buy* | 2 | €19.585 | Automatic Execution |
14:31:49 - 03-Jun-26 |
| Buy* | 2 | €19.595 | Automatic Execution |
14:31:48 - 03-Jun-26 |
| Buy* | 2 | €19.61 | Automatic Execution |
14:31:48 - 03-Jun-26 |
| Buy* | 2 | €19.50 | Automatic Execution |
14:31:09 - 03-Jun-26 |
| Buy* | 1 | €19.53 | Automatic Execution |
14:31:09 - 03-Jun-26 |
| Buy* | 2 | €19.49 | Automatic Execution |
14:31:09 - 03-Jun-26 |
| Buy* | 1 | €19.56 | Automatic Execution |
14:31:07 - 03-Jun-26 |
| Buy* | 1 | €19.58 | Automatic Execution |
14:31:06 - 03-Jun-26 |
| Buy* | 1 | €19.60 | Automatic Execution |
14:31:04 - 03-Jun-26 |
| Buy* | 1 | €19.595 | Automatic Execution |
14:30:42 - 03-Jun-26 |
| Buy* | 5 | €19.955 | Automatic Execution |
08:11:31 - 03-Jun-26 |
| Buy* | 1 | €20.265 | Automatic Execution |
08:00:22 - 03-Jun-26 |
| Buy* | 1 | €20.30 | Automatic Execution |
08:00:20 - 03-Jun-26 |
| Buy* | 4 | €20.835 | Automatic Execution |
15:14:56 - 02-Jun-26 |
| Buy* | 1 | €21.995 | Automatic Execution |
10:54:58 - 02-Jun-26 |
| Buy* | 2 | €22.295 | Automatic Execution |
08:00:27 - 02-Jun-26 |
| Buy* | 2 | €21.50 | Automatic Execution |
15:19:56 - 01-Jun-26 |
| Buy* | 2 | €22.23 | Automatic Execution |
15:04:11 - 01-Jun-26 |
| Buy* | 2 | €21.95 | Automatic Execution |
14:34:54 - 01-Jun-26 |
| Buy* | 2 | €21.94 | Automatic Execution |
14:34:54 - 01-Jun-26 |
| Buy* | 5 | €24.615 | Automatic Execution |
09:59:20 - 01-Jun-26 |
| Buy* | 2 | €23.56 | Suspected BUY Trade |
08:00:25 - 01-Jun-26 |
| Buy* | 2 | €23.53 | Automatic Execution |
15:10:50 - 29-May-26 |
| Sell* | 2 | €23.09 | Automatic Execution |
08:43:48 - 29-May-26 |
| Buy* | 10 | €23.23 | Suspected BUY Trade |
08:00:12 - 29-May-26 |
| Buy* | 10 | €21.935 | Suspected BUY Trade |
08:00:26 - 28-May-26 |
| Sell* | 48 | €20.36 | Automatic Execution |
08:01:22 - 26-May-26 |
| Buy* | 8 | €20.885 | Automatic Execution |
13:03:02 - 22-May-26 |
| Buy* | 4 | €20.955 | Automatic Execution |
13:02:59 - 22-May-26 |
| Buy* | 4 | €20.96 | Automatic Execution |
13:02:59 - 22-May-26 |
| Sell* | 4 | €21.02 | Automatic Execution |
13:02:57 - 22-May-26 |
| Sell* | 100 | €20.165 | Automatic Execution |
08:12:03 - 22-May-26 |
| Buy* | 3 | €19.83 | Automatic Execution |
16:25:35 - 21-May-26 |
| Buy* | 3 | €19.99 | Automatic Execution |
16:04:08 - 21-May-26 |
| Buy* | 10 | €20.35 | Automatic Execution |
15:10:16 - 21-May-26 |
| Buy* | 3 | €20.285 | Automatic Execution |
15:07:54 - 21-May-26 |
| Buy* | 3 | €19.90 | Automatic Execution |
09:21:33 - 20-May-26 |
| Buy* | 3 | €19.75 | Automatic Execution |
09:01:55 - 20-May-26 |
| Buy* | 3 | €20.015 | Automatic Execution |
08:55:16 - 20-May-26 |
| Buy* | 3 | €20.045 | Automatic Execution |
08:55:14 - 20-May-26 |
| Buy* | 3 | €19.76 | Automatic Execution |
08:39:20 - 20-May-26 |
| Buy* | 3 | €19.82 | Automatic Execution |
08:31:39 - 20-May-26 |
| Buy* | 3 | €19.82 | Automatic Execution |
08:31:39 - 20-May-26 |
| Buy* | 10 | €19.79 | Automatic Execution |
08:22:56 - 20-May-26 |
| Buy* | 3 | €20.02 | Automatic Execution |
08:12:58 - 20-May-26 |
| Buy* | 3 | €20.05 | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 3 | €20.28 | Automatic Execution |
08:02:06 - 20-May-26 |
| Buy* | 3 | €20.575 | Automatic Execution |
15:18:27 - 18-May-26 |
| Buy* | 3 | €20.435 | Automatic Execution |
15:18:27 - 18-May-26 |
| Buy* | 3 | €20.64 | Automatic Execution |
14:38:46 - 18-May-26 |
| Buy* | 3 | €20.64 | Automatic Execution |
14:38:45 - 18-May-26 |
| Buy* | 3 | €20.725 | Automatic Execution |
14:38:20 - 18-May-26 |
| Buy* | 3 | €21.065 | Automatic Execution |
14:35:12 - 18-May-26 |
| Buy* | 3 | €21.065 | Automatic Execution |
14:35:07 - 18-May-26 |
| Buy* | 3 | €21.20 | Automatic Execution |
14:34:54 - 18-May-26 |
| Buy* | 3 | €21.23 | Automatic Execution |
14:34:53 - 18-May-26 |
| Buy* | 3 | €21.12 | Automatic Execution |
14:34:31 - 18-May-26 |
| Buy* | 3 | €21.41 | Automatic Execution |
14:29:38 - 18-May-26 |
| Buy* | 3 | €21.46 | Automatic Execution |
11:26:07 - 18-May-26 |
| Buy* | 3 | €21.06 | Automatic Execution |
09:43:54 - 18-May-26 |
| Sell* | 15 | €21.57 | Automatic Execution |
14:45:17 - 15-May-26 |
| Sell* | 40 | €21.705 | Automatic Execution |
14:39:48 - 15-May-26 |
| Sell* | 9 | €21.90 | Automatic Execution |
14:34:39 - 15-May-26 |
| Sell* | 265 | €22.735 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 400 | €22.745 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 45 | €22.75 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 400 | €22.755 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 750 | €22.80 | Uncrossing Trade |
08:05:38 - 15-May-26 |
| Buy* | 23 | €24.93 | Automatic Execution |
15:23:09 - 14-May-26 |
| Buy* | 100 | €25.35 | Automatic Execution |
15:02:58 - 14-May-26 |
| Buy* | 190 | €25.22 | Automatic Execution |
14:53:42 - 14-May-26 |
| Sell* | 16 | €28.22 | Automatic Execution |
14:31:50 - 14-May-26 |
| Buy* | 80 | €29.06 | Automatic Execution |
14:07:14 - 14-May-26 |
| Buy* | 19 | €29.60 | Automatic Execution |
13:44:09 - 14-May-26 |
| Buy* | 80 | €29.53 | Automatic Execution |
13:29:32 - 14-May-26 |
| Buy* | 20 | €29.03 | Automatic Execution |
13:28:52 - 14-May-26 |
| Buy* | 130 | €28.71 | Automatic Execution |
12:05:44 - 14-May-26 |
| Buy* | 220 | €28.69 | Automatic Execution |
12:04:56 - 14-May-26 |
| Buy* | 220 | €28.71 | Automatic Execution |
12:04:25 - 14-May-26 |
| Buy* | 300 | €28.75 | Automatic Execution |
12:04:01 - 14-May-26 |
| Buy* | 45 | €28.73 | Automatic Execution |
12:03:50 - 14-May-26 |
| Buy* | 55 | €28.72 | Automatic Execution |
12:03:50 - 14-May-26 |
| Buy* | 400 | €28.71 | Automatic Execution |
12:03:50 - 14-May-26 |
| Sell* | 355 | €27.93 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 400 | €27.95 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 75 | €27.96 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 400 | €27.97 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 3 | €27.63 | Uncrossing Trade |
16:35:03 - 13-May-26 |
| Buy* | 17 | €24.93 | Automatic Execution |
15:59:40 - 12-May-26 |
| Sell* | 30 | €25.17 | Automatic Execution |
15:29:50 - 12-May-26 |
| Sell* | 17 | €27.07 | Automatic Execution |
14:30:14 - 12-May-26 |
| Buy* | 400 | €27.43 | Automatic Execution |
09:07:00 - 12-May-26 |
| Buy* | 15 | €27.37 | Automatic Execution |
08:43:01 - 12-May-26 |
| Buy* | 350 | €27.62 | Automatic Execution |
16:17:56 - 11-May-26 |
| Sell* | 11 | €27.24 | Automatic Execution |
13:13:05 - 11-May-26 |
| Buy* | 60 | €27.37 | Automatic Execution |
08:09:40 - 11-May-26 |
| Buy* | 400 | €27.43 | Automatic Execution |
08:06:14 - 11-May-26 |
| Buy* | 12 | €26.69 | Automatic Execution |
15:40:00 - 08-May-26 |
| Buy* | 4 | €26.69 | Automatic Execution |
15:39:55 - 08-May-26 |
| Buy* | 4 | €26.62 | Automatic Execution |
15:39:45 - 08-May-26 |
| Sell* | 2 | €26.18 | Automatic Execution |
15:36:52 - 08-May-26 |
| Sell* | 3 | €26.16 | Automatic Execution |
15:36:48 - 08-May-26 |
| Sell* | 720 | €24.58 | Automatic Execution |
15:02:56 - 08-May-26 |
| Buy* | 160 | €24.99 | Automatic Execution |
12:42:48 - 08-May-26 |
| Buy* | 160 | €24.99 | Automatic Execution |
12:42:36 - 08-May-26 |
| Buy* | 20 | €24.875 | Automatic Execution |
08:50:16 - 08-May-26 |
| Buy* | 400 | €24.87 | Automatic Execution |
08:50:16 - 08-May-26 |
| Buy* | 20 | €26.29 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 61 | €25.21 | Automatic Execution |
16:25:57 - 07-May-26 |
| Sell* | 2 | €24.935 | Automatic Execution |
13:42:59 - 06-May-26 |
| Buy* | 3 | €22.895 | Automatic Execution |
09:41:08 - 06-May-26 |
| Buy* | 3 | €23.125 | Automatic Execution |
09:40:09 - 06-May-26 |
| Sell* | 5 | €21.87 | Automatic Execution |
08:01:37 - 06-May-26 |
| Buy* | 1 | €22.725 | Automatic Execution |
09:46:36 - 05-May-26 |
| Buy* | 10 | €22.26 | Automatic Execution |
08:28:50 - 05-May-26 |
| Buy* | 10 | €22.46 | Automatic Execution |
08:05:53 - 05-May-26 |
| Buy* | 2 | €25.02 | Automatic Execution |
09:02:22 - 29-Apr-26 |
| Sell* | 1 | €24.395 | Automatic Execution |
14:52:13 - 28-Apr-26 |
| Sell* | 8 | €24.525 | Automatic Execution |
16:04:01 - 27-Apr-26 |
| Sell* | 1 | €25.78 | Automatic Execution |
15:13:28 - 27-Apr-26 |
| Buy* | 8 | €25.57 | Automatic Execution |
09:12:01 - 27-Apr-26 |
| Buy* | 8 | €25.38 | Automatic Execution |
09:01:00 - 27-Apr-26 |
| Sell* | 1 | €26.02 | Automatic Execution |
14:46:21 - 24-Apr-26 |
| Sell* | 30 | €24.79 | Automatic Execution |
15:44:35 - 23-Apr-26 |
| Sell* | 1 | €25.01 | Automatic Execution |
15:20:25 - 23-Apr-26 |
| Sell* | 10 | €25.37 | Automatic Execution |
14:42:57 - 23-Apr-26 |
| Sell* | 11 | €25.39 | Automatic Execution |
14:39:25 - 23-Apr-26 |
| Sell* | 2 | €25.39 | Automatic Execution |
14:39:22 - 23-Apr-26 |
| Sell* | 2 | €25.39 | Automatic Execution |
14:39:20 - 23-Apr-26 |
| Sell* | 2 | €25.39 | Automatic Execution |
14:39:18 - 23-Apr-26 |
| Sell* | 26 | €24.18 | Automatic Execution |
11:07:56 - 23-Apr-26 |
| Buy* | 20 | €25.31 | Automatic Execution |
10:37:36 - 23-Apr-26 |
| Buy* | 1 | €25.80 | Automatic Execution |
08:00:36 - 23-Apr-26 |
| Sell* | 74 | €22.96 | Automatic Execution |
16:17:53 - 22-Apr-26 |
| Buy* | 20 | €24.37 | Automatic Execution |
12:50:42 - 22-Apr-26 |
| Buy* | 8 | €23.96 | Automatic Execution |
12:39:11 - 22-Apr-26 |
| Buy* | 8 | €25.07 | Automatic Execution |
12:35:51 - 22-Apr-26 |
| Buy* | 7 | €23.795 | Automatic Execution |
12:48:23 - 21-Apr-26 |
| Sell* | 5 | €23.75 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.93 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.745 | Automatic Execution |
12:47:43 - 21-Apr-26 |
| Sell* | 11 | €22.52 | Automatic Execution |
08:01:12 - 21-Apr-26 |
| Buy* | 30 | €24.08 | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Buy* | 9 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 53 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 20 | €23.305 | Automatic Execution |
10:58:23 - 16-Apr-26 |
| Buy* | 10 | €22.12 | Automatic Execution |
15:52:26 - 15-Apr-26 |
| Sell* | 5 | €22.085 | Automatic Execution |
15:10:28 - 15-Apr-26 |
| Buy* | 9 | €23.265 | Automatic Execution |
08:39:28 - 15-Apr-26 |