| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €20.575 | Automatic Execution |
15:18:27 - 18-May-26 |
| Buy* | 3 | €20.435 | Automatic Execution |
15:18:27 - 18-May-26 |
| Buy* | 3 | €20.64 | Automatic Execution |
14:38:46 - 18-May-26 |
| Buy* | 3 | €20.64 | Automatic Execution |
14:38:45 - 18-May-26 |
| Buy* | 3 | €20.725 | Automatic Execution |
14:38:20 - 18-May-26 |
| Buy* | 3 | €21.065 | Automatic Execution |
14:35:12 - 18-May-26 |
| Buy* | 3 | €21.065 | Automatic Execution |
14:35:07 - 18-May-26 |
| Buy* | 3 | €21.20 | Automatic Execution |
14:34:54 - 18-May-26 |
| Buy* | 3 | €21.23 | Automatic Execution |
14:34:53 - 18-May-26 |
| Buy* | 3 | €21.12 | Automatic Execution |
14:34:31 - 18-May-26 |
| Buy* | 3 | €21.41 | Automatic Execution |
14:29:38 - 18-May-26 |
| Buy* | 3 | €21.46 | Automatic Execution |
11:26:07 - 18-May-26 |
| Buy* | 3 | €21.06 | Automatic Execution |
09:43:54 - 18-May-26 |
| Sell* | 15 | €21.57 | Automatic Execution |
14:45:17 - 15-May-26 |
| Sell* | 40 | €21.705 | Automatic Execution |
14:39:48 - 15-May-26 |
| Sell* | 9 | €21.90 | Automatic Execution |
14:34:39 - 15-May-26 |
| Sell* | 265 | €22.735 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 400 | €22.745 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 45 | €22.75 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 400 | €22.755 | Automatic Execution |
08:08:28 - 15-May-26 |
| Sell* | 750 | €22.80 | Uncrossing Trade |
08:05:38 - 15-May-26 |
| Buy* | 23 | €24.93 | Automatic Execution |
15:23:09 - 14-May-26 |
| Buy* | 100 | €25.35 | Automatic Execution |
15:02:58 - 14-May-26 |
| Buy* | 190 | €25.22 | Automatic Execution |
14:53:42 - 14-May-26 |
| Sell* | 16 | €28.22 | Automatic Execution |
14:31:50 - 14-May-26 |
| Buy* | 80 | €29.06 | Automatic Execution |
14:07:14 - 14-May-26 |
| Buy* | 19 | €29.60 | Automatic Execution |
13:44:09 - 14-May-26 |
| Buy* | 80 | €29.53 | Automatic Execution |
13:29:32 - 14-May-26 |
| Buy* | 20 | €29.03 | Automatic Execution |
13:28:52 - 14-May-26 |
| Buy* | 130 | €28.71 | Automatic Execution |
12:05:44 - 14-May-26 |
| Buy* | 220 | €28.69 | Automatic Execution |
12:04:56 - 14-May-26 |
| Buy* | 220 | €28.71 | Automatic Execution |
12:04:25 - 14-May-26 |
| Buy* | 300 | €28.75 | Automatic Execution |
12:04:01 - 14-May-26 |
| Buy* | 45 | €28.73 | Automatic Execution |
12:03:50 - 14-May-26 |
| Buy* | 55 | €28.72 | Automatic Execution |
12:03:50 - 14-May-26 |
| Buy* | 400 | €28.71 | Automatic Execution |
12:03:50 - 14-May-26 |
| Sell* | 355 | €27.93 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 400 | €27.95 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 75 | €27.96 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 400 | €27.97 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 3 | €27.63 | Uncrossing Trade |
16:35:03 - 13-May-26 |
| Buy* | 17 | €24.93 | Automatic Execution |
15:59:40 - 12-May-26 |
| Sell* | 30 | €25.17 | Automatic Execution |
15:29:50 - 12-May-26 |
| Sell* | 17 | €27.07 | Automatic Execution |
14:30:14 - 12-May-26 |
| Buy* | 400 | €27.43 | Automatic Execution |
09:07:00 - 12-May-26 |
| Buy* | 15 | €27.37 | Automatic Execution |
08:43:01 - 12-May-26 |
| Buy* | 350 | €27.62 | Automatic Execution |
16:17:56 - 11-May-26 |
| Sell* | 11 | €27.24 | Automatic Execution |
13:13:05 - 11-May-26 |
| Buy* | 60 | €27.37 | Automatic Execution |
08:09:40 - 11-May-26 |
| Buy* | 400 | €27.43 | Automatic Execution |
08:06:14 - 11-May-26 |
| Buy* | 12 | €26.69 | Automatic Execution |
15:40:00 - 08-May-26 |
| Buy* | 4 | €26.69 | Automatic Execution |
15:39:55 - 08-May-26 |
| Buy* | 4 | €26.62 | Automatic Execution |
15:39:45 - 08-May-26 |
| Sell* | 2 | €26.18 | Automatic Execution |
15:36:52 - 08-May-26 |
| Sell* | 3 | €26.16 | Automatic Execution |
15:36:48 - 08-May-26 |
| Sell* | 720 | €24.58 | Automatic Execution |
15:02:56 - 08-May-26 |
| Buy* | 160 | €24.99 | Automatic Execution |
12:42:48 - 08-May-26 |
| Buy* | 160 | €24.99 | Automatic Execution |
12:42:36 - 08-May-26 |
| Buy* | 20 | €24.875 | Automatic Execution |
08:50:16 - 08-May-26 |
| Buy* | 400 | €24.87 | Automatic Execution |
08:50:16 - 08-May-26 |
| Buy* | 20 | €26.29 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 61 | €25.21 | Automatic Execution |
16:25:57 - 07-May-26 |
| Sell* | 2 | €24.935 | Automatic Execution |
13:42:59 - 06-May-26 |
| Buy* | 3 | €22.895 | Automatic Execution |
09:41:08 - 06-May-26 |
| Buy* | 3 | €23.125 | Automatic Execution |
09:40:09 - 06-May-26 |
| Sell* | 5 | €21.87 | Automatic Execution |
08:01:37 - 06-May-26 |
| Buy* | 1 | €22.725 | Automatic Execution |
09:46:36 - 05-May-26 |
| Buy* | 10 | €22.26 | Automatic Execution |
08:28:50 - 05-May-26 |
| Buy* | 10 | €22.46 | Automatic Execution |
08:05:53 - 05-May-26 |
| Buy* | 2 | €25.02 | Automatic Execution |
09:02:22 - 29-Apr-26 |
| Sell* | 1 | €24.395 | Automatic Execution |
14:52:13 - 28-Apr-26 |
| Sell* | 8 | €24.525 | Automatic Execution |
16:04:01 - 27-Apr-26 |
| Sell* | 1 | €25.78 | Automatic Execution |
15:13:28 - 27-Apr-26 |
| Buy* | 8 | €25.57 | Automatic Execution |
09:12:01 - 27-Apr-26 |
| Buy* | 8 | €25.38 | Automatic Execution |
09:01:00 - 27-Apr-26 |
| Sell* | 1 | €26.02 | Automatic Execution |
14:46:21 - 24-Apr-26 |
| Sell* | 30 | €24.79 | Automatic Execution |
15:44:35 - 23-Apr-26 |
| Sell* | 1 | €25.01 | Automatic Execution |
15:20:25 - 23-Apr-26 |
| Sell* | 10 | €25.37 | Automatic Execution |
14:42:57 - 23-Apr-26 |
| Sell* | 11 | €25.39 | Automatic Execution |
14:39:25 - 23-Apr-26 |
| Sell* | 2 | €25.39 | Automatic Execution |
14:39:22 - 23-Apr-26 |
| Sell* | 2 | €25.39 | Automatic Execution |
14:39:20 - 23-Apr-26 |
| Sell* | 2 | €25.39 | Automatic Execution |
14:39:18 - 23-Apr-26 |
| Sell* | 26 | €24.18 | Automatic Execution |
11:07:56 - 23-Apr-26 |
| Buy* | 20 | €25.31 | Automatic Execution |
10:37:36 - 23-Apr-26 |
| Buy* | 1 | €25.80 | Automatic Execution |
08:00:36 - 23-Apr-26 |
| Sell* | 74 | €22.96 | Automatic Execution |
16:17:53 - 22-Apr-26 |
| Buy* | 20 | €24.37 | Automatic Execution |
12:50:42 - 22-Apr-26 |
| Buy* | 8 | €23.96 | Automatic Execution |
12:39:11 - 22-Apr-26 |
| Buy* | 8 | €25.07 | Automatic Execution |
12:35:51 - 22-Apr-26 |
| Buy* | 7 | €23.795 | Automatic Execution |
12:48:23 - 21-Apr-26 |
| Sell* | 5 | €23.75 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.93 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.745 | Automatic Execution |
12:47:43 - 21-Apr-26 |
| Sell* | 11 | €22.52 | Automatic Execution |
08:01:12 - 21-Apr-26 |
| Buy* | 30 | €24.08 | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Buy* | 9 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 53 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 20 | €23.305 | Automatic Execution |
10:58:23 - 16-Apr-26 |
| Buy* | 10 | €22.12 | Automatic Execution |
15:52:26 - 15-Apr-26 |
| Sell* | 5 | €22.085 | Automatic Execution |
15:10:28 - 15-Apr-26 |
| Buy* | 9 | €23.265 | Automatic Execution |
08:39:28 - 15-Apr-26 |
| Buy* | 9 | €23.295 | Automatic Execution |
08:39:25 - 15-Apr-26 |
| Sell* | 20 | €23.00 | Automatic Execution |
08:03:11 - 14-Apr-26 |
| Buy* | 1 | €23.295 | Automatic Execution |
08:00:26 - 14-Apr-26 |
| Sell* | 200 | €20.86 | Automatic Execution |
15:12:58 - 13-Apr-26 |
| Buy* | 200 | €20.75 | Automatic Execution |
10:52:24 - 13-Apr-26 |
| Buy* | 1 | €22.09 | Automatic Execution |
08:00:34 - 09-Apr-26 |
| Sell* | 1 | €21.15 | Automatic Execution |
12:46:35 - 08-Apr-26 |
| Sell* | 20 | €21.025 | Automatic Execution |
12:42:04 - 08-Apr-26 |
| Sell* | 36 | €18.73 | Automatic Execution |
15:13:28 - 07-Apr-26 |
| Sell* | 1 | €18.825 | Automatic Execution |
08:02:45 - 07-Apr-26 |
| Buy* | 36 | €18.345 | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Sell* | 1 | €18.995 | Automatic Execution |
16:19:22 - 01-Apr-26 |
| Buy* | 1 | €14.945 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Sell* | 24 | €14.755 | Uncrossing Trade |
08:00:29 - 31-Mar-26 |
| Buy* | 18 | €15.095 | Automatic Execution |
15:41:55 - 27-Mar-26 |
| Buy* | 2 | €16.70 | Automatic Execution |
08:00:33 - 27-Mar-26 |
| Sell* | 25 | €16.46 | Automatic Execution |
15:05:25 - 26-Mar-26 |
| Unknown* | 0 | €16.345 | SI Trade |
13:16:49 - 26-Mar-26 |
| Sell* | 5 | €16.34 | Automatic Execution |
13:16:49 - 26-Mar-26 |
| Unknown* | 0 | €17.225 | SI Trade |
08:00:18 - 26-Mar-26 |
| Buy* | 1 | €17.225 | Suspected BUY Trade |
08:00:18 - 26-Mar-26 |
| Buy* | 17 | €17.095 | Automatic Execution |
14:21:12 - 25-Mar-26 |
| Sell* | 1 | €16.635 | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:38:42 - 23-Mar-26 |
| Buy* | 1 | €16.975 | SI Trade |
11:38:34 - 23-Mar-26 |
| Buy* | 1 | €16.965 | Automatic Execution |
11:38:34 - 23-Mar-26 |
| Buy* | 1 | €16.99 | SI Trade |
11:38:29 - 23-Mar-26 |
| Buy* | 1 | €16.965 | Automatic Execution |
11:38:29 - 23-Mar-26 |
| Unknown* | 0 | €16.995 | SI Trade |
11:38:24 - 23-Mar-26 |
| Buy* | 1 | €16.995 | Automatic Execution |
11:38:24 - 23-Mar-26 |
| Buy* | 2 | €15.96 | Automatic Execution |
08:01:01 - 23-Mar-26 |
| Unknown* | 0 | €15.97 | SI Trade |
08:00:24 - 23-Mar-26 |
| Sell* | 2 | €16.29 | Automatic Execution |
08:00:24 - 23-Mar-26 |
| Buy* | 1 | €15.97 | Suspected BUY Trade |
08:00:24 - 23-Mar-26 |
| Sell* | 11 | €16.745 | Automatic Execution |
16:29:41 - 20-Mar-26 |
| Sell* | 12 | €16.94 | Automatic Execution |
16:23:28 - 20-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:23:06 - 20-Mar-26 |
| Unknown* | 0 | €16.97 | SI Trade |
13:58:47 - 20-Mar-26 |
| Unknown* | 0 | €16.97 | SI Trade |
13:58:47 - 20-Mar-26 |
| Buy* | 1 | €16.97 | Automatic Execution |
13:58:47 - 20-Mar-26 |
| Unknown* | 0 | €17.545 | SI Trade |
10:32:09 - 20-Mar-26 |
| Unknown* | 0 | €17.94 | SI Trade |
09:38:41 - 20-Mar-26 |
| Buy* | 1 | €17.96 | Automatic Execution |
09:38:41 - 20-Mar-26 |
| Unknown* | 0 | €17.985 | SI Trade |
09:38:40 - 20-Mar-26 |
| Sell* | 28 | €17.20 | Automatic Execution |
15:17:14 - 19-Mar-26 |
| Unknown* | 0 | €16.89 | SI Trade |
14:46:12 - 19-Mar-26 |
| Buy* | 1 | €16.89 | Automatic Execution |
14:46:08 - 19-Mar-26 |
| Unknown* | 0 | €16.89 | SI Trade |
14:46:07 - 19-Mar-26 |
| Buy* | 30 | €16.96 | Automatic Execution |
14:31:52 - 19-Mar-26 |
| Buy* | 2 | €17.00 | Automatic Execution |
13:56:58 - 19-Mar-26 |
| Buy* | 2 | €17.00 | Automatic Execution |
13:56:57 - 19-Mar-26 |
| Buy* | 16 | €19.31 | Automatic Execution |
15:33:43 - 18-Mar-26 |
| Sell* | 15 | €19.32 | Automatic Execution |
15:20:37 - 18-Mar-26 |
| Buy* | 5 | €19.11 | Automatic Execution |
15:07:13 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:25 - 18-Mar-26 |
| Buy* | 1 | €21.00 | Suspected BUY Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 18-Mar-26 |
| Sell* | 100 | €21.435 | Automatic Execution |
14:28:31 - 16-Mar-26 |
| Unknown* | 0 | €20.73 | SI Trade |
08:00:21 - 16-Mar-26 |
| Buy* | 1 | €20.73 | Suspected BUY Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 1 | €20.59 | Automatic Execution |
16:13:39 - 13-Mar-26 |
| Buy* | 1 | €20.59 | Automatic Execution |
16:13:39 - 13-Mar-26 |
| Buy* | 14 | €20.59 | Automatic Execution |
16:13:39 - 13-Mar-26 |
| Buy* | 1 | €19.15 | Automatic Execution |
11:05:55 - 13-Mar-26 |
| Buy* | 12 | €19.15 | Automatic Execution |
11:05:54 - 13-Mar-26 |
| Sell* | 1 | €18.155 | Automatic Execution |
08:33:42 - 13-Mar-26 |
| Unknown* | 0 | €18.835 | SI Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 1 | €18.835 | Suspected BUY Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 20 | €19.22 | Automatic Execution |
15:15:45 - 12-Mar-26 |
| Unknown* | 0 | €20.805 | SI Trade |
13:33:46 - 12-Mar-26 |
| Buy* | 1 | €20.82 | SI Trade |
13:33:46 - 12-Mar-26 |
| Buy* | 1 | €20.82 | Automatic Execution |
13:33:46 - 12-Mar-26 |
| Buy* | 1 | €20.825 | Automatic Execution |
13:33:45 - 12-Mar-26 |
| Unknown* | 0 | €20.825 | SI Trade |
13:33:44 - 12-Mar-26 |
| Unknown* | 0 | €22.125 | SI Trade |
08:01:13 - 12-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:01:12 - 12-Mar-26 |
| Buy* | 1 | €22.13 | Automatic Execution |
08:01:12 - 12-Mar-26 |
| Buy* | 100 | €24.615 | Automatic Execution |
15:27:48 - 10-Mar-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:01:30 - 09-Mar-26 |
| Buy* | 1 | €27.26 | Automatic Execution |
08:01:18 - 09-Mar-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:01:17 - 09-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:30 - 05-Mar-26 |
| Unknown* | 0 | €25.81 | SI Trade |
08:00:28 - 05-Mar-26 |
| Buy* | 1 | €26.15 | Automatic Execution |
08:00:28 - 05-Mar-26 |
| Sell* | 2 | €25.60 | Uncrossing Trade |
08:00:28 - 05-Mar-26 |
| Unknown* | 0 | €25.77 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €27.27 | SI Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 0 | €27.27 | SI Trade |
08:00:20 - 03-Mar-26 |
| Buy* | 1 | €27.27 | Automatic Execution |
08:00:20 - 03-Mar-26 |
| Sell* | 2 | €25.56 | Automatic Execution |
09:27:11 - 02-Mar-26 |
| Unknown* | 0 | €25.62 | SI Trade |
08:00:15 - 02-Mar-26 |
| Buy* | 1 | €25.62 | Automatic Execution |
08:00:15 - 02-Mar-26 |
| Buy* | 25 | €25.62 | Suspected BUY Trade |
08:00:15 - 02-Mar-26 |
| Unknown* | 0 | €25.78 | SI Trade |
14:47:15 - 27-Feb-26 |
| Unknown* | 0 | €26.05 | SI Trade |
15:06:18 - 26-Feb-26 |
| Unknown* | 0 | €26.05 | SI Trade |
15:06:15 - 26-Feb-26 |