| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €23.795 | Automatic Execution |
12:48:23 - 21-Apr-26 |
| Sell* | 5 | €23.75 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.93 | Automatic Execution |
12:48:20 - 21-Apr-26 |
| Buy* | 4 | €23.745 | Automatic Execution |
12:47:43 - 21-Apr-26 |
| Sell* | 11 | €22.52 | Automatic Execution |
08:01:12 - 21-Apr-26 |
| Buy* | 30 | €24.08 | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Buy* | 9 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 53 | €23.615 | Automatic Execution |
14:47:46 - 17-Apr-26 |
| Buy* | 20 | €23.305 | Automatic Execution |
10:58:23 - 16-Apr-26 |
| Buy* | 10 | €22.12 | Automatic Execution |
15:52:26 - 15-Apr-26 |
| Sell* | 5 | €22.085 | Automatic Execution |
15:10:28 - 15-Apr-26 |
| Buy* | 9 | €23.265 | Automatic Execution |
08:39:28 - 15-Apr-26 |
| Buy* | 9 | €23.295 | Automatic Execution |
08:39:25 - 15-Apr-26 |
| Sell* | 20 | €23.00 | Automatic Execution |
08:03:11 - 14-Apr-26 |
| Buy* | 1 | €23.295 | Automatic Execution |
08:00:26 - 14-Apr-26 |
| Sell* | 200 | €20.86 | Automatic Execution |
15:12:58 - 13-Apr-26 |
| Buy* | 200 | €20.75 | Automatic Execution |
10:52:24 - 13-Apr-26 |
| Buy* | 1 | €22.09 | Automatic Execution |
08:00:34 - 09-Apr-26 |
| Sell* | 1 | €21.15 | Automatic Execution |
12:46:35 - 08-Apr-26 |
| Sell* | 20 | €21.025 | Automatic Execution |
12:42:04 - 08-Apr-26 |
| Sell* | 36 | €18.73 | Automatic Execution |
15:13:28 - 07-Apr-26 |
| Sell* | 1 | €18.825 | Automatic Execution |
08:02:45 - 07-Apr-26 |
| Buy* | 36 | €18.345 | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Sell* | 1 | €18.995 | Automatic Execution |
16:19:22 - 01-Apr-26 |
| Buy* | 1 | €14.945 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Sell* | 24 | €14.755 | Uncrossing Trade |
08:00:29 - 31-Mar-26 |
| Buy* | 18 | €15.095 | Automatic Execution |
15:41:55 - 27-Mar-26 |
| Buy* | 2 | €16.70 | Automatic Execution |
08:00:33 - 27-Mar-26 |
| Sell* | 25 | €16.46 | Automatic Execution |
15:05:25 - 26-Mar-26 |
| Unknown* | 0 | €16.345 | SI Trade |
13:16:49 - 26-Mar-26 |
| Sell* | 5 | €16.34 | Automatic Execution |
13:16:49 - 26-Mar-26 |
| Unknown* | 0 | €17.225 | SI Trade |
08:00:18 - 26-Mar-26 |
| Buy* | 1 | €17.225 | Suspected BUY Trade |
08:00:18 - 26-Mar-26 |
| Buy* | 17 | €17.095 | Automatic Execution |
14:21:12 - 25-Mar-26 |
| Sell* | 1 | €16.635 | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:38:42 - 23-Mar-26 |
| Buy* | 1 | €16.975 | SI Trade |
11:38:34 - 23-Mar-26 |
| Buy* | 1 | €16.965 | Automatic Execution |
11:38:34 - 23-Mar-26 |
| Buy* | 1 | €16.99 | SI Trade |
11:38:29 - 23-Mar-26 |
| Buy* | 1 | €16.965 | Automatic Execution |
11:38:29 - 23-Mar-26 |
| Unknown* | 0 | €16.995 | SI Trade |
11:38:24 - 23-Mar-26 |
| Buy* | 1 | €16.995 | Automatic Execution |
11:38:24 - 23-Mar-26 |
| Buy* | 2 | €15.96 | Automatic Execution |
08:01:01 - 23-Mar-26 |
| Unknown* | 0 | €15.97 | SI Trade |
08:00:24 - 23-Mar-26 |
| Sell* | 2 | €16.29 | Automatic Execution |
08:00:24 - 23-Mar-26 |
| Buy* | 1 | €15.97 | Suspected BUY Trade |
08:00:24 - 23-Mar-26 |
| Sell* | 11 | €16.745 | Automatic Execution |
16:29:41 - 20-Mar-26 |
| Sell* | 12 | €16.94 | Automatic Execution |
16:23:28 - 20-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:23:06 - 20-Mar-26 |
| Unknown* | 0 | €16.97 | SI Trade |
13:58:47 - 20-Mar-26 |
| Unknown* | 0 | €16.97 | SI Trade |
13:58:47 - 20-Mar-26 |
| Buy* | 1 | €16.97 | Automatic Execution |
13:58:47 - 20-Mar-26 |
| Unknown* | 0 | €17.545 | SI Trade |
10:32:09 - 20-Mar-26 |
| Unknown* | 0 | €17.94 | SI Trade |
09:38:41 - 20-Mar-26 |
| Buy* | 1 | €17.96 | Automatic Execution |
09:38:41 - 20-Mar-26 |
| Unknown* | 0 | €17.985 | SI Trade |
09:38:40 - 20-Mar-26 |
| Sell* | 28 | €17.20 | Automatic Execution |
15:17:14 - 19-Mar-26 |
| Unknown* | 0 | €16.89 | SI Trade |
14:46:12 - 19-Mar-26 |
| Buy* | 1 | €16.89 | Automatic Execution |
14:46:08 - 19-Mar-26 |
| Unknown* | 0 | €16.89 | SI Trade |
14:46:07 - 19-Mar-26 |
| Buy* | 30 | €16.96 | Automatic Execution |
14:31:52 - 19-Mar-26 |
| Buy* | 2 | €17.00 | Automatic Execution |
13:56:58 - 19-Mar-26 |
| Buy* | 2 | €17.00 | Automatic Execution |
13:56:57 - 19-Mar-26 |
| Buy* | 16 | €19.31 | Automatic Execution |
15:33:43 - 18-Mar-26 |
| Sell* | 15 | €19.32 | Automatic Execution |
15:20:37 - 18-Mar-26 |
| Buy* | 5 | €19.11 | Automatic Execution |
15:07:13 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:25 - 18-Mar-26 |
| Buy* | 1 | €21.00 | Suspected BUY Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 18-Mar-26 |
| Sell* | 100 | €21.435 | Automatic Execution |
14:28:31 - 16-Mar-26 |
| Unknown* | 0 | €20.73 | SI Trade |
08:00:21 - 16-Mar-26 |
| Buy* | 1 | €20.73 | Suspected BUY Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 1 | €20.59 | Automatic Execution |
16:13:39 - 13-Mar-26 |
| Buy* | 1 | €20.59 | Automatic Execution |
16:13:39 - 13-Mar-26 |
| Buy* | 14 | €20.59 | Automatic Execution |
16:13:39 - 13-Mar-26 |
| Buy* | 1 | €19.15 | Automatic Execution |
11:05:55 - 13-Mar-26 |
| Buy* | 12 | €19.15 | Automatic Execution |
11:05:54 - 13-Mar-26 |
| Sell* | 1 | €18.155 | Automatic Execution |
08:33:42 - 13-Mar-26 |
| Unknown* | 0 | €18.835 | SI Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 1 | €18.835 | Suspected BUY Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 20 | €19.22 | Automatic Execution |
15:15:45 - 12-Mar-26 |
| Unknown* | 0 | €20.805 | SI Trade |
13:33:46 - 12-Mar-26 |
| Buy* | 1 | €20.82 | SI Trade |
13:33:46 - 12-Mar-26 |
| Buy* | 1 | €20.82 | Automatic Execution |
13:33:46 - 12-Mar-26 |
| Buy* | 1 | €20.825 | Automatic Execution |
13:33:45 - 12-Mar-26 |
| Unknown* | 0 | €20.825 | SI Trade |
13:33:44 - 12-Mar-26 |
| Unknown* | 0 | €22.125 | SI Trade |
08:01:13 - 12-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:01:12 - 12-Mar-26 |
| Buy* | 1 | €22.13 | Automatic Execution |
08:01:12 - 12-Mar-26 |
| Buy* | 100 | €24.615 | Automatic Execution |
15:27:48 - 10-Mar-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:01:30 - 09-Mar-26 |
| Buy* | 1 | €27.26 | Automatic Execution |
08:01:18 - 09-Mar-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:01:17 - 09-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:30 - 05-Mar-26 |
| Unknown* | 0 | €25.81 | SI Trade |
08:00:28 - 05-Mar-26 |
| Buy* | 1 | €26.15 | Automatic Execution |
08:00:28 - 05-Mar-26 |
| Sell* | 2 | €25.60 | Uncrossing Trade |
08:00:28 - 05-Mar-26 |
| Unknown* | 0 | €25.77 | SI Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 0 | €27.27 | SI Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 0 | €27.27 | SI Trade |
08:00:20 - 03-Mar-26 |
| Buy* | 1 | €27.27 | Automatic Execution |
08:00:20 - 03-Mar-26 |
| Sell* | 2 | €25.56 | Automatic Execution |
09:27:11 - 02-Mar-26 |
| Unknown* | 0 | €25.62 | SI Trade |
08:00:15 - 02-Mar-26 |
| Buy* | 1 | €25.62 | Automatic Execution |
08:00:15 - 02-Mar-26 |
| Buy* | 25 | €25.62 | Suspected BUY Trade |
08:00:15 - 02-Mar-26 |
| Unknown* | 0 | €25.78 | SI Trade |
14:47:15 - 27-Feb-26 |
| Unknown* | 0 | €26.05 | SI Trade |
15:06:18 - 26-Feb-26 |
| Unknown* | 0 | €26.05 | SI Trade |
15:06:15 - 26-Feb-26 |
| Buy* | 1 | €26.05 | Automatic Execution |
15:06:15 - 26-Feb-26 |
| Sell* | 2 | €26.56 | Automatic Execution |
14:17:42 - 26-Feb-26 |
| Unknown* | 0 | €27.74 | SI Trade |
08:00:19 - 26-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
08:00:06 - 24-Feb-26 |
| Unknown* | 0 | €27.44 | SI Trade |
10:41:26 - 23-Feb-26 |
| Sell* | 2 | €28.11 | SI Trade |
15:23:34 - 20-Feb-26 |
| Unknown* | 0 | €30.59 | SI Trade |
10:14:47 - 19-Feb-26 |
| Buy* | 1 | €30.62 | SI Trade |
10:14:43 - 19-Feb-26 |
| Buy* | 1 | €30.59 | Automatic Execution |
10:14:43 - 19-Feb-26 |
| Unknown* | 0 | €30.63 | SI Trade |
10:14:42 - 19-Feb-26 |
| Buy* | 1 | €30.63 | Automatic Execution |
10:14:42 - 19-Feb-26 |
| Buy* | 20 | €31.16 | Automatic Execution |
08:09:57 - 19-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:25 - 19-Feb-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:25 - 19-Feb-26 |
| Buy* | 1 | €31.75 | Automatic Execution |
08:00:25 - 19-Feb-26 |
| Sell* | 3 | €31.98 | Automatic Execution |
11:55:27 - 18-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:24 - 17-Feb-26 |
| Buy* | 1 | €31.00 | Automatic Execution |
15:16:38 - 11-Feb-26 |
| Buy* | 2 | €30.45 | Automatic Execution |
15:16:34 - 11-Feb-26 |
| Unknown* | 0 | €33.37 | SI Trade |
08:00:17 - 09-Feb-26 |
| Sell* | 2 | €31.66 | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 3 | €31.66 | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:44:31 - 02-Feb-26 |
| Unknown* | 0 | €28.32 | SI Trade |
09:43:51 - 30-Jan-26 |
| Sell* | 403 | €28.53 | Automatic Execution |
16:09:10 - 29-Jan-26 |
| Buy* | 2 | €29.75 | Automatic Execution |
15:55:36 - 29-Jan-26 |
| Sell* | 2 | €31.02 | SI Trade |
14:48:14 - 29-Jan-26 |
| Unknown* | 0 | €31.58 | SI Trade |
14:32:22 - 29-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
12:57:02 - 29-Jan-26 |
| Buy* | 1 | €32.04 | SI Trade |
09:55:54 - 29-Jan-26 |
| Sell* | 1 | €31.01 | SI Trade |
15:56:20 - 28-Jan-26 |
| Unknown* | 0 | €33.14 | SI Trade |
10:04:33 - 28-Jan-26 |
| Unknown* | 0 | €32.14 | SI Trade |
10:01:18 - 28-Jan-26 |
| Sell* | 23 | €32.16 | Automatic Execution |
10:01:17 - 28-Jan-26 |
| Sell* | 16 | €34.37 | Automatic Execution |
16:14:09 - 27-Jan-26 |
| Unknown* | 0 | €33.44 | SI Trade |
12:51:46 - 27-Jan-26 |
| Buy* | 3 | €33.46 | SI Trade |
12:51:45 - 27-Jan-26 |
| Buy* | 2 | €33.45 | Automatic Execution |
12:51:45 - 27-Jan-26 |
| Buy* | 20 | €33.37 | Automatic Execution |
12:51:45 - 27-Jan-26 |
| Buy* | 40 | €35.34 | Automatic Execution |
12:40:14 - 27-Jan-26 |
| Unknown* | 0 | €32.94 | SI Trade |
12:40:09 - 27-Jan-26 |
| Buy* | 97 | €36.12 | Automatic Execution |
12:30:00 - 27-Jan-26 |
| Buy* | 100 | €33.81 | Automatic Execution |
08:20:21 - 27-Jan-26 |
| Buy* | 5 | €34.67 | Automatic Execution |
08:20:11 - 27-Jan-26 |
| Unknown* | 0 | €36.72 | SI Trade |
16:22:04 - 22-Jan-26 |
| Unknown* | 0 | €36.26 | SI Trade |
14:30:41 - 22-Jan-26 |
| Buy* | 1 | €36.27 | Automatic Execution |
14:30:18 - 22-Jan-26 |
| Sell* | 1 | €35.56 | SI Trade |
14:26:34 - 22-Jan-26 |
| Sell* | 2 | €35.99 | Automatic Execution |
12:59:27 - 22-Jan-26 |
| Sell* | 2 | €35.99 | Automatic Execution |
12:59:22 - 22-Jan-26 |
| Sell* | 2 | €35.99 | Automatic Execution |
12:59:17 - 22-Jan-26 |
| Sell* | 2 | €35.56 | Automatic Execution |
12:59:05 - 22-Jan-26 |
| Sell* | 2 | €36.02 | Automatic Execution |
12:59:00 - 22-Jan-26 |
| Sell* | 1 | €36.02 | SI Trade |
12:59:00 - 22-Jan-26 |
| Sell* | 2 | €36.02 | Automatic Execution |
12:58:59 - 22-Jan-26 |
| Sell* | 2 | €35.99 | Automatic Execution |
12:58:44 - 22-Jan-26 |
| Sell* | 2 | €35.99 | Automatic Execution |
12:58:39 - 22-Jan-26 |
| Buy* | 1 | €37.00 | SI Trade |
11:32:41 - 22-Jan-26 |
| Buy* | 1 | €37.00 | SI Trade |
11:32:41 - 22-Jan-26 |
| Sell* | 2 | €37.00 | Automatic Execution |
11:32:41 - 22-Jan-26 |
| Sell* | 3 | €37.00 | Automatic Execution |
11:32:41 - 22-Jan-26 |
| Buy* | 20 | €36.52 | Automatic Execution |
09:05:49 - 22-Jan-26 |
| Sell* | 27 | €35.63 | Automatic Execution |
08:31:14 - 22-Jan-26 |
| Sell* | 27 | €34.42 | Automatic Execution |
14:35:03 - 21-Jan-26 |
| Sell* | 3 | €34.26 | Automatic Execution |
13:48:58 - 21-Jan-26 |
| Sell* | 44 | €34.62 | Automatic Execution |
11:59:09 - 21-Jan-26 |
| Sell* | 72 | €34.65 | Automatic Execution |
11:54:48 - 21-Jan-26 |
| Sell* | 17 | €34.62 | Automatic Execution |
11:54:27 - 21-Jan-26 |
| Sell* | 3 | €34.62 | Automatic Execution |
11:54:05 - 21-Jan-26 |
| Sell* | 3 | €34.62 | Automatic Execution |
11:54:03 - 21-Jan-26 |
| Sell* | 3 | €34.62 | Automatic Execution |
11:54:01 - 21-Jan-26 |
| Sell* | 3 | €34.62 | Automatic Execution |
11:54:00 - 21-Jan-26 |
| Sell* | 3 | €34.54 | Automatic Execution |
11:53:58 - 21-Jan-26 |
| Sell* | 1 | €33.65 | SI Trade |
15:06:40 - 20-Jan-26 |
| Sell* | 2 | €33.57 | Automatic Execution |
15:01:20 - 20-Jan-26 |
| Sell* | 2 | €33.57 | SI Trade |
15:01:17 - 20-Jan-26 |
| Sell* | 2 | €33.51 | Automatic Execution |
14:50:44 - 20-Jan-26 |
| Sell* | 1 | €33.50 | SI Trade |
14:50:41 - 20-Jan-26 |
| Buy* | 1 | €32.86 | Automatic Execution |
14:16:17 - 20-Jan-26 |
| Buy* | 1 | €32.86 | Automatic Execution |
14:16:17 - 20-Jan-26 |
| Buy* | 1 | €32.86 | Automatic Execution |
14:16:02 - 20-Jan-26 |
| Sell* | 1 | €32.50 | SI Trade |
13:10:49 - 20-Jan-26 |
| Sell* | 2 | €32.00 | Automatic Execution |
12:32:47 - 20-Jan-26 |
| Sell* | 2 | €32.00 | SI Trade |
12:32:46 - 20-Jan-26 |
| Sell* | 4 | €32.00 | SI Trade |
12:32:46 - 20-Jan-26 |
| Sell* | 4 | €32.00 | Automatic Execution |
12:32:46 - 20-Jan-26 |
| Sell* | 3 | €31.99 | SI Trade |
12:32:44 - 20-Jan-26 |
| Sell* | 4 | €32.00 | Automatic Execution |
12:32:44 - 20-Jan-26 |
| Sell* | 2 | €31.63 | Automatic Execution |
12:00:12 - 20-Jan-26 |