| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €8.335 | Automatic Execution |
13:31:08 - 03-Nov-26 |
| Buy* | 5 | €8.335 | Automatic Execution |
13:31:08 - 03-Nov-26 |
| Buy* | 9 | €8.3875 | Automatic Execution |
08:00:38 - 03-Nov-26 |
| Buy* | 9 | €8.3725 | Automatic Execution |
08:00:35 - 03-Nov-26 |
| Buy* | 9 | €8.3725 | Automatic Execution |
08:00:30 - 03-Nov-26 |
| Buy* | 9 | €8.3725 | Automatic Execution |
08:00:25 - 03-Nov-26 |
| Buy* | 9 | €8.3725 | Automatic Execution |
08:00:15 - 03-Nov-26 |
| Sell* | 7 | €8.0725 | Automatic Execution |
14:54:04 - 30-Oct-26 |
| Sell* | 18 | €8.1225 | Automatic Execution |
14:50:22 - 30-Oct-26 |
| Sell* | 13 | €8.14 | Automatic Execution |
14:50:21 - 30-Oct-26 |
| Sell* | 13 | €8.14 | Automatic Execution |
14:50:17 - 30-Oct-26 |
| Sell* | 13 | €8.14 | Automatic Execution |
14:50:14 - 30-Oct-26 |
| Sell* | 13 | €8.14 | Automatic Execution |
14:50:05 - 30-Oct-26 |
| Buy* | 1 | €7.9625 | Automatic Execution |
14:03:57 - 30-Oct-26 |
| Buy* | 4 | €7.9625 | Automatic Execution |
14:03:57 - 30-Oct-26 |
| Sell* | 77 | €7.815 | Automatic Execution |
08:07:52 - 30-Oct-26 |
| Sell* | 78 | €7.815 | Automatic Execution |
08:07:51 - 30-Oct-26 |
| Sell* | 57 | €7.815 | Automatic Execution |
08:07:50 - 30-Oct-26 |
| Sell* | 64 | €7.815 | Automatic Execution |
08:06:03 - 30-Oct-26 |
| Buy* | 69 | €7.85 | Automatic Execution |
08:03:50 - 30-Oct-26 |
| Sell* | 13 | €7.065 | Automatic Execution |
08:01:43 - 29-Oct-26 |
| Sell* | 41 | €7.23 | Automatic Execution |
15:38:28 - 28-Oct-26 |
| Buy* | 25 | €7.2125 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Buy* | 26 | €7.2925 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 26 | €7.2975 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 26 | €7.3025 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 26 | €7.48 | Automatic Execution |
08:36:17 - 28-Oct-26 |
| Sell* | 38 | €7.76 | Automatic Execution |
08:00:28 - 28-Oct-26 |
| Sell* | 7 | €7.7625 | Automatic Execution |
08:00:26 - 28-Oct-26 |
| Sell* | 28 | €7.7625 | Uncrossing Trade |
08:00:26 - 28-Oct-26 |
| Buy* | 12 | €7.815 | Automatic Execution |
16:14:58 - 27-Oct-26 |
| Buy* | 12 | €7.77 | Automatic Execution |
16:12:39 - 27-Oct-26 |
| Buy* | 12 | €7.77 | Automatic Execution |
16:12:35 - 27-Oct-26 |
| Buy* | 12 | €7.77 | Automatic Execution |
16:12:31 - 27-Oct-26 |
| Buy* | 12 | €7.78 | Automatic Execution |
16:12:30 - 27-Oct-26 |
| Buy* | 12 | €7.78 | Automatic Execution |
16:12:28 - 27-Oct-26 |
| Buy* | 12 | €7.78 | Automatic Execution |
16:12:25 - 27-Oct-26 |
| Buy* | 12 | €7.795 | Automatic Execution |
16:12:23 - 27-Oct-26 |
| Buy* | 13 | €7.855 | Automatic Execution |
15:59:08 - 27-Oct-26 |
| Buy* | 13 | €7.89 | Automatic Execution |
15:52:17 - 27-Oct-26 |
| Buy* | 13 | €7.89 | Automatic Execution |
15:51:50 - 27-Oct-26 |
| Buy* | 13 | €7.76 | Automatic Execution |
15:07:19 - 27-Oct-26 |
| Buy* | 12 | €8.3025 | Automatic Execution |
14:47:01 - 27-Oct-26 |
| Buy* | 11 | €9.00 | Automatic Execution |
14:36:30 - 27-Oct-26 |
| Buy* | 10 | €9.1325 | Automatic Execution |
14:35:51 - 27-Oct-26 |
| Buy* | 10 | €9.3075 | Automatic Execution |
14:35:15 - 27-Oct-26 |
| Sell* | 7 | €10.82 | Automatic Execution |
08:01:36 - 26-Oct-26 |
| Sell* | 13 | €10.915 | Automatic Execution |
10:03:00 - 23-Oct-26 |
| Buy* | 5 | €11.03 | Automatic Execution |
08:00:07 - 23-Oct-26 |
| Buy* | 5 | €11.51 | Automatic Execution |
08:36:52 - 22-Oct-26 |
| Buy* | 5 | €11.485 | Automatic Execution |
08:36:51 - 22-Oct-26 |
| Sell* | 16 | €11.34 | Automatic Execution |
08:29:30 - 21-Oct-26 |
| Buy* | 2 | €11.90 | Automatic Execution |
08:00:22 - 20-Oct-26 |
| Buy* | 1 | €11.585 | Automatic Execution |
16:19:16 - 19-Oct-26 |
| Buy* | 3 | €11.455 | Automatic Execution |
16:02:25 - 19-Oct-26 |
| Buy* | 3 | €11.475 | Automatic Execution |
08:00:23 - 19-Oct-26 |
| Sell* | 2 | €11.17 | Uncrossing Trade |
16:35:00 - 16-Oct-26 |
| Buy* | 50 | €11.48 | Automatic Execution |
15:30:43 - 09-Oct-26 |
| Buy* | 54 | €10.745 | Automatic Execution |
14:52:44 - 08-Oct-26 |
| Buy* | 55 | €10.725 | Automatic Execution |
14:52:37 - 08-Oct-26 |
| Sell* | 96 | €11.15 | Automatic Execution |
11:30:17 - 07-Oct-26 |
| Sell* | 570 | €11.21 | Automatic Execution |
10:38:31 - 07-Oct-26 |
| Buy* | 45 | €12.345 | Automatic Execution |
08:00:24 - 05-Oct-26 |
| Sell* | 43 | €11.59 | Automatic Execution |
14:55:24 - 02-Oct-26 |
| Buy* | 89 | €11.795 | Automatic Execution |
14:53:01 - 02-Oct-26 |
| Buy* | 110 | €10.765 | Automatic Execution |
15:29:09 - 01-Oct-26 |
| Buy* | 21 | €11.76 | Automatic Execution |
13:24:44 - 30-Sep-26 |
| Buy* | 510 | €11.78 | Automatic Execution |
12:54:36 - 30-Sep-26 |
| Buy* | 100 | €10.705 | Automatic Execution |
08:49:39 - 29-Sep-26 |
| Sell* | 1,129 | €11.31 | Automatic Execution |
15:38:34 - 28-Sep-26 |
| Buy* | 19 | €11.24 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 18 | €12.00 | Automatic Execution |
14:32:04 - 28-Sep-26 |
| Sell* | 53 | €11.89 | Automatic Execution |
13:27:54 - 28-Sep-26 |
| Sell* | 10 | €12.00 | Automatic Execution |
13:27:54 - 28-Sep-26 |
| Sell* | 440 | €12.27 | Automatic Execution |
14:52:08 - 24-Sep-26 |
| Sell* | 12 | €13.35 | Automatic Execution |
14:31:24 - 24-Sep-26 |
| Sell* | 380 | €13.82 | Automatic Execution |
15:03:22 - 23-Sep-26 |
| Buy* | 13 | €13.315 | Automatic Execution |
08:05:43 - 23-Sep-26 |
| Buy* | 13 | €13.315 | Automatic Execution |
08:05:39 - 23-Sep-26 |
| Buy* | 5 | €13.435 | Automatic Execution |
08:00:09 - 23-Sep-26 |
| Buy* | 440 | €14.095 | Automatic Execution |
12:51:40 - 22-Sep-26 |
| Buy* | 4 | €13.60 | Automatic Execution |
16:10:22 - 21-Sep-26 |
| Buy* | 329 | €13.525 | Automatic Execution |
12:50:17 - 21-Sep-26 |
| Buy* | 800 | €13.52 | Automatic Execution |
12:50:17 - 21-Sep-26 |
| Sell* | 68 | €13.215 | Automatic Execution |
08:31:54 - 21-Sep-26 |
| Sell* | 74 | €12.835 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 4 | €13.10 | Automatic Execution |
11:59:30 - 18-Sep-26 |
| Buy* | 4 | €13.22 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.23 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.16 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.165 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:59 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:58 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:57 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:53 - 18-Sep-26 |
| Buy* | 4 | €13.15 | Automatic Execution |
09:21:53 - 18-Sep-26 |
| Buy* | 342 | €13.14 | Automatic Execution |
09:21:52 - 18-Sep-26 |
| Buy* | 4 | €13.595 | Automatic Execution |
08:00:27 - 18-Sep-26 |
| Buy* | 3 | €13.97 | Automatic Execution |
14:30:56 - 17-Sep-26 |
| Buy* | 3 | €14.00 | Automatic Execution |
14:30:55 - 17-Sep-26 |
| Buy* | 3 | €14.45 | Automatic Execution |
11:05:48 - 17-Sep-26 |
| Buy* | 3 | €14.50 | Automatic Execution |
08:00:05 - 17-Sep-26 |
| Buy* | 3 | €16.30 | Automatic Execution |
08:00:06 - 16-Sep-26 |
| Buy* | 3 | €16.22 | Automatic Execution |
08:00:17 - 15-Sep-26 |
| Sell* | 3 | €14.805 | Automatic Execution |
13:43:17 - 10-Sep-26 |
| Sell* | 3 | €15.78 | Automatic Execution |
15:16:02 - 09-Sep-26 |
| Buy* | 3 | €15.78 | Automatic Execution |
14:10:30 - 09-Sep-26 |
| Sell* | 3 | €15.685 | Automatic Execution |
11:43:05 - 09-Sep-26 |
| Buy* | 3 | €16.555 | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Sell* | 151 | €15.87 | Automatic Execution |
12:16:06 - 07-Sep-26 |
| Buy* | 3 | €16.76 | Automatic Execution |
08:07:20 - 07-Sep-26 |
| Buy* | 3 | €15.895 | Automatic Execution |
08:00:19 - 04-Sep-26 |
| Buy* | 2 | €15.67 | Automatic Execution |
08:00:28 - 03-Sep-26 |
| Buy* | 67 | €15.495 | Suspected BUY Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:46 - 02-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:44 - 02-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:43 - 02-Sep-26 |
| Buy* | 56 | €15.84 | Automatic Execution |
15:33:43 - 02-Sep-26 |
| Sell* | 152 | €15.295 | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 30 | €15.14 | Automatic Execution |
14:56:28 - 02-Sep-26 |
| Buy* | 2 | €15.575 | Automatic Execution |
14:44:24 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:07 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:06 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:05 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Sell* | 19 | €14.995 | Automatic Execution |
13:21:18 - 02-Sep-26 |
| Buy* | 2 | €15.035 | Automatic Execution |
08:00:07 - 02-Sep-26 |
| Buy* | 10 | €15.015 | Automatic Execution |
12:35:45 - 01-Sep-26 |
| Buy* | 2 | €14.94 | Automatic Execution |
12:23:54 - 01-Sep-26 |
| Sell* | 3 | €14.865 | Automatic Execution |
11:01:35 - 01-Sep-26 |
| Buy* | 10 | €15.02 | Automatic Execution |
10:51:39 - 01-Sep-26 |
| Buy* | 10 | €15.48 | Automatic Execution |
08:06:31 - 01-Sep-26 |
| Buy* | 2 | €15.645 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Buy* | 28 | €15.885 | Automatic Execution |
11:32:29 - 28-Aug-26 |
| Buy* | 2 | €15.79 | Suspected BUY Trade |
08:00:23 - 28-Aug-26 |
| Sell* | 2 | €16.11 | Automatic Execution |
14:11:42 - 27-Aug-26 |
| Buy* | 2 | €15.835 | Automatic Execution |
16:13:25 - 26-Aug-26 |
| Buy* | 53 | €16.05 | Automatic Execution |
14:20:54 - 26-Aug-26 |
| Buy* | 29 | €16.11 | Automatic Execution |
10:56:34 - 26-Aug-26 |
| Buy* | 2 | €16.29 | Automatic Execution |
08:00:08 - 26-Aug-26 |
| Sell* | 1 | €16.08 | Automatic Execution |
15:31:41 - 25-Aug-26 |
| Buy* | 2 | €16.12 | Automatic Execution |
09:56:47 - 25-Aug-26 |
| Buy* | 6 | €16.12 | Automatic Execution |
09:56:08 - 25-Aug-26 |
| Buy* | 2 | €16.235 | Automatic Execution |
08:11:44 - 25-Aug-26 |
| Buy* | 24 | €16.235 | Automatic Execution |
08:07:26 - 25-Aug-26 |
| Buy* | 2 | €15.965 | Automatic Execution |
14:42:32 - 24-Aug-26 |
| Buy* | 7 | €17.02 | Automatic Execution |
08:00:26 - 24-Aug-26 |
| Buy* | 2 | €16.455 | Automatic Execution |
15:48:08 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:48:06 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:48:04 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:47:53 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:47:43 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:47:39 - 21-Aug-26 |
| Buy* | 2 | €16.45 | Automatic Execution |
15:47:38 - 21-Aug-26 |
| Buy* | 2 | €16.45 | Automatic Execution |
15:47:13 - 21-Aug-26 |
| Buy* | 2 | €16.485 | Automatic Execution |
15:46:58 - 21-Aug-26 |
| Buy* | 2 | €16.485 | Automatic Execution |
15:46:56 - 21-Aug-26 |
| Buy* | 2 | €16.72 | Automatic Execution |
14:38:54 - 21-Aug-26 |
| Buy* | 2 | €17.315 | Automatic Execution |
08:48:44 - 21-Aug-26 |
| Buy* | 2 | €17.445 | Automatic Execution |
08:48:15 - 21-Aug-26 |
| Buy* | 2 | €17.31 | Automatic Execution |
08:48:10 - 21-Aug-26 |
| Buy* | 2 | €17.375 | Automatic Execution |
08:35:55 - 21-Aug-26 |
| Buy* | 2 | €17.08 | Suspected BUY Trade |
08:00:16 - 21-Aug-26 |
| Buy* | 2 | €17.985 | Automatic Execution |
14:59:30 - 20-Aug-26 |
| Buy* | 2 | €17.985 | Automatic Execution |
14:59:04 - 20-Aug-26 |
| Buy* | 2 | €19.26 | Automatic Execution |
08:00:07 - 20-Aug-26 |
| Buy* | 2 | €19.26 | Automatic Execution |
08:00:07 - 20-Aug-26 |
| Buy* | 2 | €19.00 | Automatic Execution |
14:39:04 - 19-Aug-26 |
| Buy* | 2 | €19.295 | Automatic Execution |
10:01:58 - 19-Aug-26 |
| Buy* | 2 | €19.21 | Suspected BUY Trade |
08:00:14 - 19-Aug-26 |
| Buy* | 2 | €20.37 | Automatic Execution |
08:03:14 - 18-Aug-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:50:24 - 17-Aug-26 |
| Buy* | 1 | €21.59 | Automatic Execution |
08:49:35 - 17-Aug-26 |
| Sell* | 1 | €22.275 | Automatic Execution |
08:00:08 - 17-Aug-26 |
| Buy* | 2 | €21.69 | Automatic Execution |
08:00:30 - 14-Aug-26 |
| Sell* | 1 | €21.605 | Automatic Execution |
14:36:39 - 13-Aug-26 |
| Sell* | 2 | €22.065 | Automatic Execution |
14:31:14 - 12-Aug-26 |
| Sell* | 2 | €22.62 | Automatic Execution |
14:34:20 - 11-Aug-26 |
| Buy* | 388 | €22.34 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 2 | €22.10 | Automatic Execution |
14:23:17 - 07-Aug-26 |
| Buy* | 2 | €22.045 | Automatic Execution |
14:23:12 - 07-Aug-26 |
| Sell* | 2 | €23.92 | Automatic Execution |
14:31:04 - 06-Aug-26 |
| Buy* | 2 | €22.725 | Automatic Execution |
15:37:43 - 04-Aug-26 |
| Sell* | 5 | €22.005 | Automatic Execution |
09:33:48 - 04-Aug-26 |
| Sell* | 5 | €22.005 | Automatic Execution |
09:33:44 - 04-Aug-26 |
| Sell* | 21 | €21.965 | Automatic Execution |
08:09:26 - 04-Aug-26 |
| Buy* | 5 | €21.65 | Automatic Execution |
08:05:34 - 04-Aug-26 |
| Sell* | 5 | €22.09 | Uncrossing Trade |
08:05:34 - 04-Aug-26 |
| Sell* | 7 | €20.48 | Automatic Execution |
16:28:42 - 03-Aug-26 |
| Sell* | 7 | €20.16 | Automatic Execution |
14:58:47 - 03-Aug-26 |
| Buy* | 25 | €20.75 | Automatic Execution |
14:58:18 - 03-Aug-26 |
| Sell* | 12 | €20.165 | Automatic Execution |
14:56:04 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:58 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:53 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:48 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:46 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:52:02 - 03-Aug-26 |
| Buy* | 2 | €18.43 | Automatic Execution |
08:00:21 - 03-Aug-26 |
| Buy* | 2 | €19.375 | Suspected BUY Trade |
08:00:28 - 31-Jul-26 |