| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | €13.82 | Automatic Execution |
15:03:22 - 23-Sep-26 |
| Buy* | 13 | €13.315 | Automatic Execution |
08:05:43 - 23-Sep-26 |
| Buy* | 13 | €13.315 | Automatic Execution |
08:05:39 - 23-Sep-26 |
| Buy* | 5 | €13.435 | Automatic Execution |
08:00:09 - 23-Sep-26 |
| Buy* | 440 | €14.095 | Automatic Execution |
12:51:40 - 22-Sep-26 |
| Buy* | 4 | €13.60 | Automatic Execution |
16:10:22 - 21-Sep-26 |
| Buy* | 329 | €13.525 | Automatic Execution |
12:50:17 - 21-Sep-26 |
| Buy* | 800 | €13.52 | Automatic Execution |
12:50:17 - 21-Sep-26 |
| Sell* | 68 | €13.215 | Automatic Execution |
08:31:54 - 21-Sep-26 |
| Sell* | 74 | €12.835 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 4 | €13.10 | Automatic Execution |
11:59:30 - 18-Sep-26 |
| Buy* | 4 | €13.22 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.23 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.16 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.165 | Automatic Execution |
09:22:00 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:59 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:58 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:57 - 18-Sep-26 |
| Buy* | 4 | €13.14 | Automatic Execution |
09:21:53 - 18-Sep-26 |
| Buy* | 4 | €13.15 | Automatic Execution |
09:21:53 - 18-Sep-26 |
| Buy* | 342 | €13.14 | Automatic Execution |
09:21:52 - 18-Sep-26 |
| Buy* | 4 | €13.595 | Automatic Execution |
08:00:27 - 18-Sep-26 |
| Buy* | 3 | €13.97 | Automatic Execution |
14:30:56 - 17-Sep-26 |
| Buy* | 3 | €14.00 | Automatic Execution |
14:30:55 - 17-Sep-26 |
| Buy* | 3 | €14.45 | Automatic Execution |
11:05:48 - 17-Sep-26 |
| Buy* | 3 | €14.50 | Automatic Execution |
08:00:05 - 17-Sep-26 |
| Buy* | 3 | €16.30 | Automatic Execution |
08:00:06 - 16-Sep-26 |
| Buy* | 3 | €16.22 | Automatic Execution |
08:00:17 - 15-Sep-26 |
| Sell* | 3 | €14.805 | Automatic Execution |
13:43:17 - 10-Sep-26 |
| Sell* | 3 | €15.78 | Automatic Execution |
15:16:02 - 09-Sep-26 |
| Buy* | 3 | €15.78 | Automatic Execution |
14:10:30 - 09-Sep-26 |
| Sell* | 3 | €15.685 | Automatic Execution |
11:43:05 - 09-Sep-26 |
| Buy* | 3 | €16.555 | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Sell* | 151 | €15.87 | Automatic Execution |
12:16:06 - 07-Sep-26 |
| Buy* | 3 | €16.76 | Automatic Execution |
08:07:20 - 07-Sep-26 |
| Buy* | 3 | €15.895 | Automatic Execution |
08:00:19 - 04-Sep-26 |
| Buy* | 2 | €15.67 | Automatic Execution |
08:00:28 - 03-Sep-26 |
| Buy* | 67 | €15.495 | Suspected BUY Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:46 - 02-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:44 - 02-Sep-26 |
| Buy* | 2 | €15.84 | Automatic Execution |
15:33:43 - 02-Sep-26 |
| Buy* | 56 | €15.84 | Automatic Execution |
15:33:43 - 02-Sep-26 |
| Sell* | 152 | €15.295 | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Sell* | 30 | €15.14 | Automatic Execution |
14:56:28 - 02-Sep-26 |
| Buy* | 2 | €15.575 | Automatic Execution |
14:44:24 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:07 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:06 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:05 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Buy* | 52 | €15.45 | Automatic Execution |
13:25:03 - 02-Sep-26 |
| Sell* | 19 | €14.995 | Automatic Execution |
13:21:18 - 02-Sep-26 |
| Buy* | 2 | €15.035 | Automatic Execution |
08:00:07 - 02-Sep-26 |
| Buy* | 10 | €15.015 | Automatic Execution |
12:35:45 - 01-Sep-26 |
| Buy* | 2 | €14.94 | Automatic Execution |
12:23:54 - 01-Sep-26 |
| Sell* | 3 | €14.865 | Automatic Execution |
11:01:35 - 01-Sep-26 |
| Buy* | 10 | €15.02 | Automatic Execution |
10:51:39 - 01-Sep-26 |
| Buy* | 10 | €15.48 | Automatic Execution |
08:06:31 - 01-Sep-26 |
| Buy* | 2 | €15.645 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Buy* | 28 | €15.885 | Automatic Execution |
11:32:29 - 28-Aug-26 |
| Buy* | 2 | €15.79 | Suspected BUY Trade |
08:00:23 - 28-Aug-26 |
| Sell* | 2 | €16.11 | Automatic Execution |
14:11:42 - 27-Aug-26 |
| Buy* | 2 | €15.835 | Automatic Execution |
16:13:25 - 26-Aug-26 |
| Buy* | 53 | €16.05 | Automatic Execution |
14:20:54 - 26-Aug-26 |
| Buy* | 29 | €16.11 | Automatic Execution |
10:56:34 - 26-Aug-26 |
| Buy* | 2 | €16.29 | Automatic Execution |
08:00:08 - 26-Aug-26 |
| Sell* | 1 | €16.08 | Automatic Execution |
15:31:41 - 25-Aug-26 |
| Buy* | 2 | €16.12 | Automatic Execution |
09:56:47 - 25-Aug-26 |
| Buy* | 6 | €16.12 | Automatic Execution |
09:56:08 - 25-Aug-26 |
| Buy* | 2 | €16.235 | Automatic Execution |
08:11:44 - 25-Aug-26 |
| Buy* | 24 | €16.235 | Automatic Execution |
08:07:26 - 25-Aug-26 |
| Buy* | 2 | €15.965 | Automatic Execution |
14:42:32 - 24-Aug-26 |
| Buy* | 7 | €17.02 | Automatic Execution |
08:00:26 - 24-Aug-26 |
| Buy* | 2 | €16.455 | Automatic Execution |
15:48:08 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:48:06 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:48:04 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:47:53 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:47:43 - 21-Aug-26 |
| Buy* | 2 | €16.415 | Automatic Execution |
15:47:39 - 21-Aug-26 |
| Buy* | 2 | €16.45 | Automatic Execution |
15:47:38 - 21-Aug-26 |
| Buy* | 2 | €16.45 | Automatic Execution |
15:47:13 - 21-Aug-26 |
| Buy* | 2 | €16.485 | Automatic Execution |
15:46:58 - 21-Aug-26 |
| Buy* | 2 | €16.485 | Automatic Execution |
15:46:56 - 21-Aug-26 |
| Buy* | 2 | €16.72 | Automatic Execution |
14:38:54 - 21-Aug-26 |
| Buy* | 2 | €17.315 | Automatic Execution |
08:48:44 - 21-Aug-26 |
| Buy* | 2 | €17.445 | Automatic Execution |
08:48:15 - 21-Aug-26 |
| Buy* | 2 | €17.31 | Automatic Execution |
08:48:10 - 21-Aug-26 |
| Buy* | 2 | €17.375 | Automatic Execution |
08:35:55 - 21-Aug-26 |
| Buy* | 2 | €17.08 | Suspected BUY Trade |
08:00:16 - 21-Aug-26 |
| Buy* | 2 | €17.985 | Automatic Execution |
14:59:30 - 20-Aug-26 |
| Buy* | 2 | €17.985 | Automatic Execution |
14:59:04 - 20-Aug-26 |
| Buy* | 2 | €19.26 | Automatic Execution |
08:00:07 - 20-Aug-26 |
| Buy* | 2 | €19.26 | Automatic Execution |
08:00:07 - 20-Aug-26 |
| Buy* | 2 | €19.00 | Automatic Execution |
14:39:04 - 19-Aug-26 |
| Buy* | 2 | €19.295 | Automatic Execution |
10:01:58 - 19-Aug-26 |
| Buy* | 2 | €19.21 | Suspected BUY Trade |
08:00:14 - 19-Aug-26 |
| Buy* | 2 | €20.37 | Automatic Execution |
08:03:14 - 18-Aug-26 |
| Buy* | 1 | €21.60 | Automatic Execution |
08:50:24 - 17-Aug-26 |
| Buy* | 1 | €21.59 | Automatic Execution |
08:49:35 - 17-Aug-26 |
| Sell* | 1 | €22.275 | Automatic Execution |
08:00:08 - 17-Aug-26 |
| Buy* | 2 | €21.69 | Automatic Execution |
08:00:30 - 14-Aug-26 |
| Sell* | 1 | €21.605 | Automatic Execution |
14:36:39 - 13-Aug-26 |
| Sell* | 2 | €22.065 | Automatic Execution |
14:31:14 - 12-Aug-26 |
| Sell* | 2 | €22.62 | Automatic Execution |
14:34:20 - 11-Aug-26 |
| Buy* | 388 | €22.34 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 2 | €22.10 | Automatic Execution |
14:23:17 - 07-Aug-26 |
| Buy* | 2 | €22.045 | Automatic Execution |
14:23:12 - 07-Aug-26 |
| Sell* | 2 | €23.92 | Automatic Execution |
14:31:04 - 06-Aug-26 |
| Buy* | 2 | €22.725 | Automatic Execution |
15:37:43 - 04-Aug-26 |
| Sell* | 5 | €22.005 | Automatic Execution |
09:33:48 - 04-Aug-26 |
| Sell* | 5 | €22.005 | Automatic Execution |
09:33:44 - 04-Aug-26 |
| Sell* | 21 | €21.965 | Automatic Execution |
08:09:26 - 04-Aug-26 |
| Buy* | 5 | €21.65 | Automatic Execution |
08:05:34 - 04-Aug-26 |
| Sell* | 5 | €22.09 | Uncrossing Trade |
08:05:34 - 04-Aug-26 |
| Sell* | 7 | €20.48 | Automatic Execution |
16:28:42 - 03-Aug-26 |
| Sell* | 7 | €20.16 | Automatic Execution |
14:58:47 - 03-Aug-26 |
| Buy* | 25 | €20.75 | Automatic Execution |
14:58:18 - 03-Aug-26 |
| Sell* | 12 | €20.165 | Automatic Execution |
14:56:04 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:58 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:53 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:48 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:55:46 - 03-Aug-26 |
| Sell* | 5 | €20.165 | Automatic Execution |
14:52:02 - 03-Aug-26 |
| Buy* | 2 | €18.43 | Automatic Execution |
08:00:21 - 03-Aug-26 |
| Buy* | 2 | €19.375 | Suspected BUY Trade |
08:00:28 - 31-Jul-26 |
| Buy* | 2 | €18.23 | Automatic Execution |
08:00:10 - 30-Jul-26 |
| Sell* | 2 | €19.415 | Automatic Execution |
14:06:33 - 29-Jul-26 |
| Buy* | 2 | €19.97 | Automatic Execution |
11:19:54 - 29-Jul-26 |
| Buy* | 22 | €19.97 | Automatic Execution |
11:19:52 - 29-Jul-26 |
| Buy* | 30 | €19.08 | Automatic Execution |
15:44:22 - 28-Jul-26 |
| Sell* | 3 | €19.395 | Automatic Execution |
15:23:50 - 28-Jul-26 |
| Sell* | 4 | €19.405 | Automatic Execution |
15:23:44 - 28-Jul-26 |
| Sell* | 4 | €19.395 | Automatic Execution |
15:23:43 - 28-Jul-26 |
| Sell* | 2 | €17.79 | Automatic Execution |
14:14:37 - 28-Jul-26 |
| Sell* | 68 | €17.415 | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 158 | €17.415 | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 2 | €17.80 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 72 | €17.41 | Automatic Execution |
10:51:23 - 28-Jul-26 |
| Sell* | 3 | €17.76 | Automatic Execution |
08:05:00 - 27-Jul-26 |
| Buy* | 30 | €17.41 | Suspected BUY Trade |
08:00:05 - 27-Jul-26 |
| Buy* | 3 | €17.235 | Automatic Execution |
08:00:17 - 24-Jul-26 |
| Sell* | 50 | €16.94 | Automatic Execution |
14:45:06 - 23-Jul-26 |
| Sell* | 2 | €16.275 | Automatic Execution |
12:05:12 - 23-Jul-26 |
| Buy* | 2 | €16.675 | Automatic Execution |
08:00:10 - 23-Jul-26 |
| Buy* | 50 | €16.005 | Automatic Execution |
09:53:49 - 22-Jul-26 |
| Buy* | 2 | €15.845 | Automatic Execution |
08:05:29 - 22-Jul-26 |
| Buy* | 22 | €15.845 | Suspected BUY Trade |
08:05:29 - 22-Jul-26 |
| Buy* | 2 | €17.41 | Automatic Execution |
11:18:37 - 21-Jul-26 |
| Buy* | 2 | €17.415 | Automatic Execution |
10:34:05 - 21-Jul-26 |
| Buy* | 2 | €17.655 | Automatic Execution |
08:00:51 - 21-Jul-26 |
| Buy* | 2 | €17.04 | Automatic Execution |
15:20:19 - 20-Jul-26 |
| Buy* | 2 | €17.035 | Automatic Execution |
15:20:02 - 20-Jul-26 |
| Buy* | 2 | €17.00 | Automatic Execution |
15:16:22 - 20-Jul-26 |
| Buy* | 2 | €17.00 | Automatic Execution |
15:16:17 - 20-Jul-26 |
| Buy* | 2 | €17.01 | Automatic Execution |
15:16:17 - 20-Jul-26 |
| Buy* | 2 | €17.065 | Automatic Execution |
15:02:15 - 20-Jul-26 |
| Buy* | 2 | €17.005 | Automatic Execution |
15:02:10 - 20-Jul-26 |
| Buy* | 2 | €17.12 | Automatic Execution |
14:54:34 - 20-Jul-26 |
| Buy* | 2 | €17.14 | Automatic Execution |
14:54:33 - 20-Jul-26 |
| Buy* | 2 | €17.14 | Automatic Execution |
14:54:09 - 20-Jul-26 |
| Buy* | 2 | €17.14 | Automatic Execution |
14:54:09 - 20-Jul-26 |
| Buy* | 2 | €17.14 | Automatic Execution |
14:54:07 - 20-Jul-26 |
| Sell* | 229 | €18.03 | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Sell* | 83 | €18.03 | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Buy* | 2 | €18.075 | Suspected BUY Trade |
08:00:23 - 20-Jul-26 |
| Buy* | 2 | €17.51 | Automatic Execution |
14:33:01 - 17-Jul-26 |
| Buy* | 2 | €17.51 | Automatic Execution |
14:33:00 - 17-Jul-26 |
| Buy* | 2 | €17.51 | Automatic Execution |
14:32:59 - 17-Jul-26 |
| Buy* | 2 | €17.51 | Automatic Execution |
14:32:55 - 17-Jul-26 |
| Buy* | 2 | €17.51 | Automatic Execution |
14:32:54 - 17-Jul-26 |
| Buy* | 2 | €18.295 | Automatic Execution |
08:49:38 - 17-Jul-26 |
| Buy* | 1 | €18.30 | Automatic Execution |
08:49:38 - 17-Jul-26 |
| Buy* | 1 | €18.04 | Automatic Execution |
08:49:38 - 17-Jul-26 |
| Buy* | 2 | €18.50 | Automatic Execution |
08:00:55 - 17-Jul-26 |
| Buy* | 2 | €18.455 | Automatic Execution |
14:53:27 - 16-Jul-26 |
| Buy* | 2 | €18.44 | Automatic Execution |
14:53:22 - 16-Jul-26 |
| Buy* | 2 | €18.45 | Automatic Execution |
14:53:21 - 16-Jul-26 |
| Buy* | 2 | €18.47 | Automatic Execution |
14:53:20 - 16-Jul-26 |
| Buy* | 2 | €18.49 | Automatic Execution |
14:53:17 - 16-Jul-26 |
| Buy* | 2 | €18.49 | Automatic Execution |
14:53:14 - 16-Jul-26 |
| Buy* | 2 | €18.48 | Automatic Execution |
14:53:12 - 16-Jul-26 |
| Buy* | 2 | €18.48 | Automatic Execution |
14:53:09 - 16-Jul-26 |
| Sell* | 2 | €19.61 | Automatic Execution |
08:04:44 - 16-Jul-26 |
| Buy* | 2 | €19.47 | Automatic Execution |
08:00:08 - 15-Jul-26 |
| Buy* | 2 | €18.61 | Suspected BUY Trade |
08:00:27 - 14-Jul-26 |
| Buy* | 2 | €20.325 | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Sell* | 1 | €19.805 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 1 | €20.83 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 2 | €20.94 | Suspected BUY Trade |
08:00:02 - 10-Jul-26 |
| Sell* | 1 | €21.05 | Automatic Execution |
14:31:48 - 09-Jul-26 |
| Buy* | 1 | €22.02 | Automatic Execution |
08:03:46 - 09-Jul-26 |
| Buy* | 80 | €22.00 | Automatic Execution |
12:42:50 - 08-Jul-26 |
| Sell* | 1 | €22.70 | Automatic Execution |
09:25:40 - 08-Jul-26 |
| Sell* | 10 | €22.705 | Automatic Execution |
08:16:56 - 08-Jul-26 |
| Sell* | 11 | €23.535 | Automatic Execution |
08:31:05 - 07-Jul-26 |
| Buy* | 12 | €23.555 | Suspected BUY Trade |
16:35:08 - 06-Jul-26 |
| Sell* | 27 | €22.66 | Automatic Execution |
14:57:01 - 06-Jul-26 |
| Sell* | 29 | €22.685 | Automatic Execution |
14:52:29 - 06-Jul-26 |
| Sell* | 3 | €22.685 | Automatic Execution |
14:52:27 - 06-Jul-26 |
| Sell* | 3 | €22.645 | Automatic Execution |
14:51:57 - 06-Jul-26 |
| Sell* | 3 | €22.66 | Automatic Execution |
14:51:42 - 06-Jul-26 |