| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 11.4575 | 11.4575 | 10.7175 | 10.7175 | 0 |
| 12th Oct 2026 (Mon) | 11.4475 | 11.4575 | 11.4475 | 11.4575 | 0 |
| 9th Oct 2026 (Fri) | 11.48 | 11.48 | 11.48 | 11.4475 | 50 |
| 8th Oct 2026 (Thu) | 10.725 | 10.745 | 10.725 | 10.64 | 109 |
| 7th Oct 2026 (Wed) | 11.21 | 11.21 | 11.15 | 10.8475 | 666 |
| 6th Oct 2026 (Tue) | 11.97 | 11.97 | 11.68 | 11.68 | 0 |
| 5th Oct 2026 (Mon) | 12.345 | 12.345 | 12.345 | 11.97 | 45 |
| 2nd Oct 2026 (Fri) | 11.795 | 11.795 | 11.59 | 11.5725 | 132 |
| 1st Oct 2026 (Thu) | 10.765 | 10.765 | 10.765 | 10.875 | 110 |
| 30th Sep 2026 (Wed) | 11.78 | 11.78 | 11.76 | 10.9075 | 531 |
| 29th Sep 2026 (Tue) | 10.705 | 10.705 | 10.705 | 11.0425 | 100 |
| 28th Sep 2026 (Mon) | 12.00 | 12.00 | 11.24 | 11.17 | 1,229 |
| 25th Sep 2026 (Fri) | 12.9275 | 13.1775 | 12.9275 | 13.1775 | 0 |
| 24th Sep 2026 (Thu) | 13.35 | 13.35 | 12.27 | 12.9275 | 452 |
| 23rd Sep 2026 (Wed) | 13.435 | 13.82 | 13.315 | 14.095 | 411 |
| 22nd Sep 2026 (Tue) | 14.095 | 14.095 | 14.095 | 13.1975 | 440 |
| 21st Sep 2026 (Mon) | 13.215 | 13.60 | 13.215 | 13.58 | 1,201 |
| 18th Sep 2026 (Fri) | 13.595 | 13.595 | 12.835 | 12.77 | 460 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 13.97 | 13.395 | 12 |
| 16th Sep 2026 (Wed) | 16.30 | 16.30 | 16.30 | 15.845 | 3 |
| 15th Sep 2026 (Tue) | 16.22 | 16.22 | 16.22 | 15.37 | 3 |
| 14th Sep 2026 (Mon) | 16.055 | 16.055 | 16.055 | 15.355 | 3 |
| 11th Sep 2026 (Fri) | 14.9525 | 15.3075 | 14.9525 | 15.3075 | 0 |
| 10th Sep 2026 (Thu) | 14.805 | 14.805 | 14.805 | 14.9525 | 3 |
| 9th Sep 2026 (Wed) | 15.685 | 15.78 | 15.685 | 15.6225 | 9 |
| 8th Sep 2026 (Tue) | 16.555 | 16.555 | 16.555 | 16.555 | 3 |
| 7th Sep 2026 (Mon) | 16.76 | 16.76 | 15.87 | 15.675 | 154 |
| 4th Sep 2026 (Fri) | 15.895 | 15.895 | 15.895 | 15.725 | 3 |
| 3rd Sep 2026 (Thu) | 15.495 | 15.67 | 15.495 | 15.0425 | 69 |
| 2nd Sep 2026 (Wed) | 15.035 | 15.84 | 14.995 | 15.62 | 1,558 |
| 1st Sep 2026 (Tue) | 15.645 | 15.645 | 14.865 | 14.9975 | 37 |
| 31st Aug 2026 (Mon) | 15.385 | 15.385 | 15.385 | 15.385 | 0 |
| 28th Aug 2026 (Fri) | 15.79 | 15.885 | 15.79 | 15.385 | 30 |
| 27th Aug 2026 (Thu) | 16.575 | 16.575 | 16.11 | 15.665 | 4 |
| 26th Aug 2026 (Wed) | 16.29 | 16.29 | 15.835 | 15.665 | 86 |
| 25th Aug 2026 (Tue) | 16.37 | 16.37 | 16.08 | 15.9475 | 37 |
| 24th Aug 2026 (Mon) | 17.02 | 17.02 | 15.965 | 15.5225 | 9 |
| 21st Aug 2026 (Fri) | 17.08 | 17.445 | 16.415 | 16.4825 | 32 |
| 20th Aug 2026 (Thu) | 19.26 | 19.26 | 17.985 | 17.595 | 8 |
| 19th Aug 2026 (Wed) | 19.21 | 19.295 | 19.00 | 18.735 | 6 |
| 18th Aug 2026 (Tue) | 20.37 | 20.37 | 20.37 | 19.705 | 2 |
| 17th Aug 2026 (Mon) | 22.275 | 22.275 | 21.59 | 20.155 | 3 |
| 14th Aug 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.3075 | 2 |