| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 14.095 | 14.095 | 14.095 | 13.1975 | 440 |
| 21st Sep 2026 (Mon) | 13.215 | 13.60 | 13.215 | 13.58 | 1,201 |
| 18th Sep 2026 (Fri) | 13.595 | 13.595 | 12.835 | 12.77 | 460 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 13.97 | 13.395 | 12 |
| 16th Sep 2026 (Wed) | 16.30 | 16.30 | 16.30 | 15.845 | 3 |
| 15th Sep 2026 (Tue) | 16.22 | 16.22 | 16.22 | 15.37 | 3 |
| 14th Sep 2026 (Mon) | 16.055 | 16.055 | 16.055 | 15.355 | 3 |
| 11th Sep 2026 (Fri) | 14.9525 | 15.3075 | 14.9525 | 15.3075 | 0 |
| 10th Sep 2026 (Thu) | 14.805 | 14.805 | 14.805 | 14.9525 | 3 |
| 9th Sep 2026 (Wed) | 15.685 | 15.78 | 15.685 | 15.6225 | 9 |
| 8th Sep 2026 (Tue) | 16.555 | 16.555 | 16.555 | 16.555 | 3 |
| 7th Sep 2026 (Mon) | 16.76 | 16.76 | 15.87 | 15.675 | 154 |
| 4th Sep 2026 (Fri) | 15.895 | 15.895 | 15.895 | 15.725 | 3 |
| 3rd Sep 2026 (Thu) | 15.495 | 15.67 | 15.495 | 15.0425 | 69 |
| 2nd Sep 2026 (Wed) | 15.035 | 15.84 | 14.995 | 15.62 | 1,558 |
| 1st Sep 2026 (Tue) | 15.645 | 15.645 | 14.865 | 14.9975 | 37 |
| 31st Aug 2026 (Mon) | 15.385 | 15.385 | 15.385 | 15.385 | 0 |
| 28th Aug 2026 (Fri) | 15.79 | 15.885 | 15.79 | 15.385 | 30 |
| 27th Aug 2026 (Thu) | 16.575 | 16.575 | 16.11 | 15.665 | 4 |
| 26th Aug 2026 (Wed) | 16.29 | 16.29 | 15.835 | 15.665 | 86 |
| 25th Aug 2026 (Tue) | 16.37 | 16.37 | 16.08 | 15.9475 | 37 |
| 24th Aug 2026 (Mon) | 17.02 | 17.02 | 15.965 | 15.5225 | 9 |
| 21st Aug 2026 (Fri) | 17.08 | 17.445 | 16.415 | 16.4825 | 32 |
| 20th Aug 2026 (Thu) | 19.26 | 19.26 | 17.985 | 17.595 | 8 |
| 19th Aug 2026 (Wed) | 19.21 | 19.295 | 19.00 | 18.735 | 6 |
| 18th Aug 2026 (Tue) | 20.37 | 20.37 | 20.37 | 19.705 | 2 |
| 17th Aug 2026 (Mon) | 22.275 | 22.275 | 21.59 | 20.155 | 3 |
| 14th Aug 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.3075 | 2 |
| 13th Aug 2026 (Thu) | 21.605 | 21.605 | 21.605 | 20.615 | 1 |
| 12th Aug 2026 (Wed) | 22.065 | 22.065 | 22.065 | 21.265 | 2 |
| 11th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.2975 | 2 |
| 10th Aug 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.6175 | 388 |
| 7th Aug 2026 (Fri) | 22.045 | 22.10 | 22.045 | 21.5025 | 4 |
| 6th Aug 2026 (Thu) | 23.92 | 23.92 | 23.92 | 22.48 | 2 |
| 5th Aug 2026 (Wed) | 22.8175 | 23.4375 | 22.8175 | 23.4375 | 0 |
| 4th Aug 2026 (Tue) | 22.09 | 22.725 | 21.65 | 22.8175 | 43 |
| 3rd Aug 2026 (Mon) | 18.43 | 20.75 | 18.43 | 20.575 | 78 |
| 31st Jul 2026 (Fri) | 19.375 | 19.375 | 19.375 | 16.94 | 2 |
| 30th Jul 2026 (Thu) | 18.23 | 18.23 | 18.23 | 18.49 | 2 |
| 29th Jul 2026 (Wed) | 19.97 | 19.97 | 19.415 | 16.9175 | 26 |
| 28th Jul 2026 (Tue) | 17.41 | 19.405 | 17.41 | 18.7875 | 343 |
| 27th Jul 2026 (Mon) | 17.41 | 17.76 | 17.41 | 17.5275 | 33 |
| 24th Jul 2026 (Fri) | 17.235 | 17.235 | 17.235 | 17.335 | 3 |
| 23rd Jul 2026 (Thu) | 16.675 | 16.94 | 16.275 | 16.335 | 54 |