| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 23.3125 | 23.3125 | 22.635 | 22.635 | 0 |
| 17th Apr 2026 (Fri) | 21.265 | 24.08 | 21.265 | 23.3125 | 93 |
| 16th Apr 2026 (Thu) | 23.305 | 23.305 | 23.305 | 20.82 | 20 |
| 15th Apr 2026 (Wed) | 23.465 | 23.465 | 22.085 | 22.58 | 34 |
| 14th Apr 2026 (Tue) | 23.295 | 23.295 | 23.00 | 23.00 | 21 |
| 13th Apr 2026 (Mon) | 20.75 | 20.86 | 20.75 | 21.16 | 400 |
| 10th Apr 2026 (Fri) | 22.705 | 22.705 | 22.705 | 21.31 | 1 |
| 9th Apr 2026 (Thu) | 22.09 | 22.09 | 22.09 | 21.245 | 1 |
| 8th Apr 2026 (Wed) | 21.025 | 21.15 | 21.025 | 20.9475 | 21 |
| 7th Apr 2026 (Tue) | 18.825 | 18.825 | 18.73 | 18.8125 | 37 |
| 6th Apr 2026 (Mon) | 18.5525 | 18.5525 | 18.5525 | 18.5525 | 0 |
| 3rd Apr 2026 (Fri) | 18.5525 | 18.5525 | 18.5525 | 18.5525 | 0 |
| 2nd Apr 2026 (Thu) | 18.345 | 18.345 | 18.345 | 18.5525 | 36 |
| 1st Apr 2026 (Wed) | 18.995 | 18.995 | 18.995 | 18.645 | 1 |
| 31st Mar 2026 (Tue) | 14.755 | 14.945 | 14.755 | 15.625 | 25 |
| 30th Mar 2026 (Mon) | 14.945 | 14.945 | 14.945 | 15.0075 | 2 |
| 27th Mar 2026 (Fri) | 16.70 | 16.70 | 15.095 | 14.835 | 20 |
| 26th Mar 2026 (Thu) | 17.225 | 17.225 | 16.34 | 15.835 | 31 |
| 25th Mar 2026 (Wed) | 17.095 | 17.095 | 17.095 | 16.855 | 17 |
| 24th Mar 2026 (Tue) | 16.635 | 16.635 | 16.635 | 16.295 | 1 |
| 23rd Mar 2026 (Mon) | 15.97 | 16.995 | 15.96 | 16.6175 | 10 |
| 20th Mar 2026 (Fri) | 17.96 | 17.96 | 16.745 | 16.58 | 25 |
| 19th Mar 2026 (Thu) | 17.00 | 17.20 | 16.89 | 17.23 | 63 |
| 18th Mar 2026 (Wed) | 21.00 | 21.00 | 19.11 | 19.1225 | 37 |
| 17th Mar 2026 (Tue) | 21.1175 | 21.1175 | 20.245 | 20.245 | 0 |
| 16th Mar 2026 (Mon) | 20.73 | 21.435 | 20.73 | 21.1175 | 101 |
| 13th Mar 2026 (Fri) | 18.835 | 20.59 | 18.155 | 20.325 | 31 |
| 12th Mar 2026 (Thu) | 22.13 | 22.13 | 19.22 | 19.1625 | 24 |
| 11th Mar 2026 (Wed) | 24.205 | 24.205 | 21.895 | 21.895 | 0 |
| 10th Mar 2026 (Tue) | 24.57 | 24.615 | 24.57 | 24.205 | 109 |
| 9th Mar 2026 (Mon) | 27.26 | 27.26 | 27.26 | 24.7575 | 1 |
| 6th Mar 2026 (Fri) | 23.715 | 24.7775 | 23.715 | 24.7775 | 0 |
| 5th Mar 2026 (Thu) | 25.60 | 26.15 | 25.60 | 23.715 | 3 |
| 4th Mar 2026 (Wed) | 24.755 | 25.4025 | 24.755 | 25.4025 | 0 |
| 3rd Mar 2026 (Tue) | 27.27 | 27.27 | 27.27 | 24.755 | 1 |
| 2nd Mar 2026 (Mon) | 25.62 | 25.62 | 25.56 | 26.275 | 28 |
| 27th Feb 2026 (Fri) | 26.145 | 26.145 | 25.67 | 25.67 | 0 |
| 26th Feb 2026 (Thu) | 26.56 | 26.56 | 26.05 | 26.145 | 3 |
| 25th Feb 2026 (Wed) | 29.51 | 29.51 | 29.51 | 26.975 | 1 |
| 24th Feb 2026 (Tue) | 26.615 | 27.955 | 26.615 | 27.955 | 0 |
| 23rd Feb 2026 (Mon) | 28.46 | 28.46 | 26.615 | 26.615 | 0 |