| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 15.645 | 15.645 | 14.865 | 14.9975 | 37 |
| 31st Aug 2026 (Mon) | 15.385 | 15.385 | 15.385 | 15.385 | 0 |
| 28th Aug 2026 (Fri) | 15.79 | 15.885 | 15.79 | 15.385 | 30 |
| 27th Aug 2026 (Thu) | 16.575 | 16.575 | 16.11 | 15.665 | 4 |
| 26th Aug 2026 (Wed) | 16.29 | 16.29 | 15.835 | 15.665 | 86 |
| 25th Aug 2026 (Tue) | 16.37 | 16.37 | 16.08 | 15.9475 | 37 |
| 24th Aug 2026 (Mon) | 17.02 | 17.02 | 15.965 | 15.5225 | 9 |
| 21st Aug 2026 (Fri) | 17.08 | 17.445 | 16.415 | 16.4825 | 32 |
| 20th Aug 2026 (Thu) | 19.26 | 19.26 | 17.985 | 17.595 | 8 |
| 19th Aug 2026 (Wed) | 19.21 | 19.295 | 19.00 | 18.735 | 6 |
| 18th Aug 2026 (Tue) | 20.37 | 20.37 | 20.37 | 19.705 | 2 |
| 17th Aug 2026 (Mon) | 22.275 | 22.275 | 21.59 | 20.155 | 3 |
| 14th Aug 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.3075 | 2 |
| 13th Aug 2026 (Thu) | 21.605 | 21.605 | 21.605 | 20.615 | 1 |
| 12th Aug 2026 (Wed) | 22.065 | 22.065 | 22.065 | 21.265 | 2 |
| 11th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.2975 | 2 |
| 10th Aug 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.6175 | 388 |
| 7th Aug 2026 (Fri) | 22.045 | 22.10 | 22.045 | 21.5025 | 4 |
| 6th Aug 2026 (Thu) | 23.92 | 23.92 | 23.92 | 22.48 | 2 |
| 5th Aug 2026 (Wed) | 22.8175 | 23.4375 | 22.8175 | 23.4375 | 0 |
| 4th Aug 2026 (Tue) | 22.09 | 22.725 | 21.65 | 22.8175 | 43 |
| 3rd Aug 2026 (Mon) | 18.43 | 20.75 | 18.43 | 20.575 | 78 |
| 31st Jul 2026 (Fri) | 19.375 | 19.375 | 19.375 | 16.94 | 2 |
| 30th Jul 2026 (Thu) | 18.23 | 18.23 | 18.23 | 18.49 | 2 |
| 29th Jul 2026 (Wed) | 19.97 | 19.97 | 19.415 | 16.9175 | 26 |
| 28th Jul 2026 (Tue) | 17.41 | 19.405 | 17.41 | 18.7875 | 343 |
| 27th Jul 2026 (Mon) | 17.41 | 17.76 | 17.41 | 17.5275 | 33 |
| 24th Jul 2026 (Fri) | 17.235 | 17.235 | 17.235 | 17.335 | 3 |
| 23rd Jul 2026 (Thu) | 16.675 | 16.94 | 16.275 | 16.335 | 54 |
| 22nd Jul 2026 (Wed) | 15.845 | 16.005 | 15.845 | 16.0575 | 74 |
| 21st Jul 2026 (Tue) | 17.655 | 17.655 | 17.41 | 17.0925 | 6 |
| 20th Jul 2026 (Mon) | 18.075 | 18.075 | 17.00 | 16.9625 | 338 |
| 17th Jul 2026 (Fri) | 18.50 | 18.50 | 17.51 | 18.21 | 16 |
| 16th Jul 2026 (Thu) | 19.61 | 19.61 | 18.44 | 18.865 | 18 |
| 15th Jul 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.7325 | 2 |
| 14th Jul 2026 (Tue) | 18.61 | 18.61 | 18.61 | 19.465 | 2 |
| 13th Jul 2026 (Mon) | 20.325 | 20.325 | 20.325 | 19.285 | 2 |
| 10th Jul 2026 (Fri) | 20.94 | 20.94 | 19.805 | 20.345 | 4 |
| 9th Jul 2026 (Thu) | 22.02 | 22.02 | 21.05 | 20.5725 | 2 |
| 8th Jul 2026 (Wed) | 22.705 | 22.705 | 22.00 | 20.645 | 91 |
| 7th Jul 2026 (Tue) | 23.535 | 23.535 | 23.535 | 23.41 | 11 |
| 6th Jul 2026 (Mon) | 22.63 | 23.555 | 22.63 | 23.555 | 84 |
| 3rd Jul 2026 (Fri) | 22.66 | 22.66 | 21.88 | 21.58 | 2 |
| 2nd Jul 2026 (Thu) | 19.89 | 19.89 | 19.89 | 21.1475 | 2 |