| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 17.655 | 17.655 | 17.41 | 17.0925 | 6 |
| 20th Jul 2026 (Mon) | 18.075 | 18.075 | 17.00 | 16.9625 | 338 |
| 17th Jul 2026 (Fri) | 18.50 | 18.50 | 17.51 | 18.21 | 16 |
| 16th Jul 2026 (Thu) | 19.61 | 19.61 | 18.44 | 18.865 | 18 |
| 15th Jul 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.7325 | 2 |
| 14th Jul 2026 (Tue) | 18.61 | 18.61 | 18.61 | 19.465 | 2 |
| 13th Jul 2026 (Mon) | 20.325 | 20.325 | 20.325 | 19.285 | 2 |
| 10th Jul 2026 (Fri) | 20.94 | 20.94 | 19.805 | 20.345 | 4 |
| 9th Jul 2026 (Thu) | 22.02 | 22.02 | 21.05 | 20.5725 | 2 |
| 8th Jul 2026 (Wed) | 22.705 | 22.705 | 22.00 | 20.645 | 91 |
| 7th Jul 2026 (Tue) | 23.535 | 23.535 | 23.535 | 23.41 | 11 |
| 6th Jul 2026 (Mon) | 22.63 | 23.555 | 22.63 | 23.555 | 84 |
| 3rd Jul 2026 (Fri) | 22.66 | 22.66 | 21.88 | 21.58 | 2 |
| 2nd Jul 2026 (Thu) | 19.89 | 19.89 | 19.89 | 21.1475 | 2 |
| 1st Jul 2026 (Wed) | 19.385 | 19.74 | 19.385 | 19.505 | 3 |
| 30th Jun 2026 (Tue) | 19.425 | 19.76 | 18.985 | 19.3475 | 28 |
| 29th Jun 2026 (Mon) | 20.15 | 20.15 | 19.89 | 18.6775 | 32 |
| 26th Jun 2026 (Fri) | 20.535 | 20.535 | 20.535 | 20.52 | 2 |
| 25th Jun 2026 (Thu) | 20.6925 | 20.6925 | 20.475 | 20.475 | 0 |
| 24th Jun 2026 (Wed) | 19.905 | 20.175 | 19.905 | 20.6925 | 4 |
| 23rd Jun 2026 (Tue) | 20.58 | 20.58 | 18.84 | 19.6725 | 52 |
| 22nd Jun 2026 (Mon) | 21.75 | 21.75 | 21.75 | 20.4675 | 2 |
| 19th Jun 2026 (Fri) | 21.565 | 21.565 | 20.69 | 20.72 | 118 |
| 18th Jun 2026 (Thu) | 22.53 | 22.53 | 22.53 | 20.8325 | 2 |
| 17th Jun 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.15 | 2 |
| 16th Jun 2026 (Tue) | 22.53 | 22.53 | 22.53 | 21.7275 | 116 |
| 15th Jun 2026 (Mon) | 21.03 | 21.30 | 21.03 | 22.3675 | 33 |
| 12th Jun 2026 (Fri) | 21.175 | 21.175 | 20.695 | 19.99 | 4 |
| 11th Jun 2026 (Thu) | 18.31 | 18.31 | 18.00 | 18.845 | 92 |
| 10th Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.36 | 23 |
| 9th Jun 2026 (Tue) | 20.005 | 20.005 | 20.005 | 18.49 | 2 |
| 8th Jun 2026 (Mon) | 19.92 | 19.92 | 19.055 | 19.2775 | 18 |
| 5th Jun 2026 (Fri) | 20.145 | 20.145 | 19.07 | 19.685 | 9 |
| 4th Jun 2026 (Thu) | 18.325 | 18.52 | 18.325 | 19.2325 | 15 |
| 3rd Jun 2026 (Wed) | 20.30 | 20.30 | 19.235 | 18.89 | 24 |
| 2nd Jun 2026 (Tue) | 22.295 | 22.295 | 20.835 | 20.3775 | 7 |
| 1st Jun 2026 (Mon) | 23.56 | 24.615 | 21.50 | 21.7225 | 15 |
| 29th May 2026 (Fri) | 23.23 | 23.53 | 23.09 | 23.85 | 14 |
| 28th May 2026 (Thu) | 21.935 | 21.935 | 21.935 | 23.155 | 10 |
| 27th May 2026 (Wed) | 20.85 | 21.3825 | 20.85 | 21.3825 | 0 |
| 26th May 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.85 | 48 |
| 25th May 2026 (Mon) | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 22nd May 2026 (Fri) | 20.165 | 21.02 | 20.165 | 20.3875 | 120 |