| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 8.36375 | 8.515 | 8.36375 | 8.515 | 0 |
| 3rd Nov 2026 (Tue) | 8.3725 | 8.3875 | 8.335 | 8.36375 | 56 |
| 2nd Nov 2026 (Mon) | 7.895 | 8.535 | 7.895 | 8.535 | 0 |
| 30th Oct 2026 (Fri) | 7.85 | 8.14 | 7.815 | 7.895 | 427 |
| 29th Oct 2026 (Thu) | 7.065 | 7.065 | 7.065 | 8.19625 | 13 |
| 28th Oct 2026 (Wed) | 7.7625 | 7.7625 | 7.2125 | 7.26875 | 243 |
| 27th Oct 2026 (Tue) | 9.3075 | 9.3075 | 7.76 | 7.815 | 191 |
| 26th Oct 2026 (Mon) | 10.82 | 10.82 | 10.82 | 11.03 | 7 |
| 23rd Oct 2026 (Fri) | 11.03 | 11.03 | 10.915 | 10.54 | 18 |
| 22nd Oct 2026 (Thu) | 11.485 | 11.51 | 11.485 | 11.2375 | 10 |
| 21st Oct 2026 (Wed) | 11.805 | 11.805 | 11.34 | 11.545 | 21 |
| 20th Oct 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.2675 | 2 |
| 19th Oct 2026 (Mon) | 11.475 | 11.585 | 11.455 | 11.565 | 7 |
| 16th Oct 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 2 |
| 15th Oct 2026 (Thu) | 10.56 | 10.8225 | 10.56 | 10.8225 | 0 |
| 14th Oct 2026 (Wed) | 10.7175 | 10.7175 | 10.56 | 10.56 | 0 |
| 13th Oct 2026 (Tue) | 11.4575 | 11.4575 | 10.7175 | 10.7175 | 0 |
| 12th Oct 2026 (Mon) | 11.4475 | 11.4575 | 11.4475 | 11.4575 | 0 |
| 9th Oct 2026 (Fri) | 11.48 | 11.48 | 11.48 | 11.4475 | 50 |
| 8th Oct 2026 (Thu) | 10.725 | 10.745 | 10.725 | 10.64 | 109 |
| 7th Oct 2026 (Wed) | 11.21 | 11.21 | 11.15 | 10.8475 | 666 |
| 6th Oct 2026 (Tue) | 11.97 | 11.97 | 11.68 | 11.68 | 0 |
| 5th Oct 2026 (Mon) | 12.345 | 12.345 | 12.345 | 11.97 | 45 |
| 2nd Oct 2026 (Fri) | 11.795 | 11.795 | 11.59 | 11.5725 | 132 |
| 1st Oct 2026 (Thu) | 10.765 | 10.765 | 10.765 | 10.875 | 110 |
| 30th Sep 2026 (Wed) | 11.78 | 11.78 | 11.76 | 10.9075 | 531 |
| 29th Sep 2026 (Tue) | 10.705 | 10.705 | 10.705 | 11.0425 | 100 |
| 28th Sep 2026 (Mon) | 12.00 | 12.00 | 11.24 | 11.17 | 1,229 |
| 25th Sep 2026 (Fri) | 12.9275 | 13.1775 | 12.9275 | 13.1775 | 0 |
| 24th Sep 2026 (Thu) | 13.35 | 13.35 | 12.27 | 12.9275 | 452 |
| 23rd Sep 2026 (Wed) | 13.435 | 13.82 | 13.315 | 14.095 | 411 |
| 22nd Sep 2026 (Tue) | 14.095 | 14.095 | 14.095 | 13.1975 | 440 |
| 21st Sep 2026 (Mon) | 13.215 | 13.60 | 13.215 | 13.58 | 1,201 |
| 18th Sep 2026 (Fri) | 13.595 | 13.595 | 12.835 | 12.77 | 460 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 13.97 | 13.395 | 12 |
| 16th Sep 2026 (Wed) | 16.30 | 16.30 | 16.30 | 15.845 | 3 |
| 15th Sep 2026 (Tue) | 16.22 | 16.22 | 16.22 | 15.37 | 3 |
| 14th Sep 2026 (Mon) | 16.055 | 16.055 | 16.055 | 15.355 | 3 |
| 11th Sep 2026 (Fri) | 14.9525 | 15.3075 | 14.9525 | 15.3075 | 0 |
| 10th Sep 2026 (Thu) | 14.805 | 14.805 | 14.805 | 14.9525 | 3 |
| 9th Sep 2026 (Wed) | 15.685 | 15.78 | 15.685 | 15.6225 | 9 |
| 8th Sep 2026 (Tue) | 16.555 | 16.555 | 16.555 | 16.555 | 3 |
| 7th Sep 2026 (Mon) | 16.76 | 16.76 | 15.87 | 15.675 | 154 |
| 4th Sep 2026 (Fri) | 15.895 | 15.895 | 15.895 | 15.725 | 3 |