| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 20.005 | 20.005 | 20.005 | 18.49 | 2 |
| 8th Jun 2026 (Mon) | 19.92 | 19.92 | 19.055 | 19.2775 | 18 |
| 5th Jun 2026 (Fri) | 20.145 | 20.145 | 19.07 | 19.685 | 9 |
| 4th Jun 2026 (Thu) | 18.325 | 18.52 | 18.325 | 19.2325 | 15 |
| 3rd Jun 2026 (Wed) | 20.30 | 20.30 | 19.235 | 18.89 | 24 |
| 2nd Jun 2026 (Tue) | 22.295 | 22.295 | 20.835 | 20.3775 | 7 |
| 1st Jun 2026 (Mon) | 23.56 | 24.615 | 21.50 | 21.7225 | 15 |
| 29th May 2026 (Fri) | 23.23 | 23.53 | 23.09 | 23.85 | 14 |
| 28th May 2026 (Thu) | 21.935 | 21.935 | 21.935 | 23.155 | 10 |
| 27th May 2026 (Wed) | 20.85 | 21.3825 | 20.85 | 21.3825 | 0 |
| 26th May 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.85 | 48 |
| 25th May 2026 (Mon) | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 22nd May 2026 (Fri) | 20.165 | 21.02 | 20.165 | 20.3875 | 120 |
| 21st May 2026 (Thu) | 20.285 | 20.35 | 19.83 | 19.675 | 19 |
| 20th May 2026 (Wed) | 20.28 | 20.28 | 19.75 | 21.28 | 40 |
| 19th May 2026 (Tue) | 19.935 | 20.47 | 19.935 | 20.47 | 0 |
| 18th May 2026 (Mon) | 21.06 | 21.46 | 20.435 | 19.935 | 39 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 21.57 | 21.60 | 1,924 |
| 14th May 2026 (Thu) | 27.97 | 29.60 | 24.93 | 24.155 | 3,128 |
| 13th May 2026 (Wed) | 27.63 | 27.63 | 27.63 | 27.63 | 3 |
| 12th May 2026 (Tue) | 27.37 | 27.43 | 24.93 | 24.385 | 479 |
| 11th May 2026 (Mon) | 27.43 | 27.62 | 27.24 | 27.23 | 821 |
| 8th May 2026 (Fri) | 24.87 | 26.69 | 24.58 | 25.945 | 1,485 |
| 7th May 2026 (Thu) | 25.21 | 26.29 | 25.21 | 25.73 | 81 |
| 6th May 2026 (Wed) | 23.535 | 24.935 | 21.87 | 24.025 | 14 |
| 5th May 2026 (Tue) | 22.46 | 22.725 | 22.26 | 22.35 | 21 |
| 4th May 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 1st May 2026 (Fri) | 23.215 | 24.42 | 23.215 | 24.42 | 0 |
| 30th Apr 2026 (Thu) | 22.135 | 23.215 | 22.135 | 23.215 | 0 |
| 29th Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 22.135 | 2 |
| 28th Apr 2026 (Tue) | 24.395 | 24.395 | 24.395 | 23.875 | 1 |
| 27th Apr 2026 (Mon) | 25.38 | 25.78 | 24.525 | 24.425 | 25 |
| 24th Apr 2026 (Fri) | 26.02 | 26.02 | 26.02 | 25.72 | 1 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 24.18 | 25.70 | 109 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.07 | 22.96 | 24.295 | 118 |
| 21st Apr 2026 (Tue) | 23.315 | 23.93 | 22.52 | 22.035 | 32 |
| 20th Apr 2026 (Mon) | 23.3125 | 23.3125 | 22.635 | 22.635 | 0 |
| 17th Apr 2026 (Fri) | 21.265 | 24.08 | 21.265 | 23.3125 | 93 |
| 16th Apr 2026 (Thu) | 23.305 | 23.305 | 23.305 | 20.82 | 20 |
| 15th Apr 2026 (Wed) | 23.465 | 23.465 | 22.085 | 22.58 | 34 |
| 14th Apr 2026 (Tue) | 23.295 | 23.295 | 23.00 | 23.00 | 21 |
| 13th Apr 2026 (Mon) | 20.75 | 20.86 | 20.75 | 21.16 | 400 |
| 10th Apr 2026 (Fri) | 22.705 | 22.705 | 22.705 | 21.31 | 1 |