| Price | €20.46 on 09-12-2025 at 19:40:04 |
|---|---|
| Change | €-0.56 -2.7% |
| Buy | €20.375 |
| Sell | €20.035 |
| Last Trade: | Unknown 0.00 at €20.035 |
| Day's Volume: | 48 |
| Last Close: | €20.205 |
| Open: | €20.36 |
| ISIN: | XS3060315895 |
| Day's Range | €20.36 - €20.46 |
| 52wk Range: | €0.0645 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.36833 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.035 | SI Trade |
16:29:29 - 09-Dec-25 |
| Buy* | 4 | €20.46 | Automatic Execution |
16:22:42 - 09-Dec-25 |
| Sell* | 44 | €20.36 | Automatic Execution |
08:03:43 - 09-Dec-25 |
| Buy* | 2 | €20.74 | Automatic Execution |
15:38:08 - 08-Dec-25 |
| Buy* | 2 | €20.18 | Automatic Execution |
14:32:06 - 08-Dec-25 |
| Sell* | 5 | €19.48 | SI Trade |
12:02:13 - 08-Dec-25 |
| Buy* | 5 | €19.93 | SI Trade |
11:50:20 - 08-Dec-25 |
| Buy* | 2 | €19.62 | Automatic Execution |
14:45:06 - 05-Dec-25 |
| Sell* | 2 | €19.06 | Automatic Execution |
14:56:33 - 04-Dec-25 |
| Sell* | 2 | €19.62 | Automatic Execution |
14:43:33 - 04-Dec-25 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
