| Price | €18.50 on 14-11-2025 at 19:40:04 |
|---|---|
| Change | €0.635 3.49% |
| Buy | €19.06 |
| Sell | €18.565 |
| Last Trade: | Buy 1.00 at €18.50 |
| Day's Volume: | 82 |
| Last Close: | €18.8125 |
| Open: | €18.50 |
| ISIN: | XS3060315895 |
| Day's Range | €18.50 - €18.50 |
| 52wk Range: | €0.0645 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.15854 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €18.50 | Automatic Execution |
14:40:31 - 14-Nov-25 |
| Buy* | 1 | €18.50 | Automatic Execution |
14:40:25 - 14-Nov-25 |
| Unknown* | 0 | €17.995 | SI Trade |
11:48:36 - 14-Nov-25 |
| Sell* | 9 | €18.15 | SI Trade |
09:53:50 - 14-Nov-25 |
| Sell* | 71 | €18.15 | SI Trade |
09:53:45 - 14-Nov-25 |
| Buy* | 5 | €18.335 | SI Trade |
15:42:07 - 13-Nov-25 |
| Buy* | 6 | €18.375 | SI Trade |
15:29:45 - 13-Nov-25 |
| Buy* | 1 | €18.50 | SI Trade |
15:02:29 - 13-Nov-25 |
| Buy* | 1 | €18.75 | SI Trade |
13:34:48 - 13-Nov-25 |
| Buy* | 1 | €18.645 | SI Trade |
16:11:45 - 11-Nov-25 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
