| Price | €0.195 on 12-05-2025 at 18:40:05 |
|---|---|
| Change | €0.0165 9.91% |
| Buy | €0.187 |
| Sell | €0.179 |
| Buy / Sell 3BAE Shares | |
| Last Trade: | Sell 39.00 at €0.185 |
| Day's Volume: | 54,327 |
| Last Close: | €0.183 |
| Open: | €0.185 |
| ISIN: | XS2297551371 |
| Day's Range | €0.185 - €0.197 |
| 52wk Range: | €0.0645 - €0.3093 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.196052 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €0.185 | SI Trade |
14:09:36 - 12-May-25 |
| Sell* | 270 | €0.189 | SI Trade |
10:52:26 - 12-May-25 |
| Buy* | 257 | €0.195 | SI Trade |
09:57:35 - 12-May-25 |
| Buy* | 2,307 | €0.195 | Automatic Execution |
09:56:35 - 12-May-25 |
| Buy* | 47,426 | €0.197 | Automatic Execution |
09:38:18 - 12-May-25 |
| Sell* | 81 | €0.168 | SI Trade |
14:47:43 - 09-May-25 |
| Sell* | 3,953 | €0.17 | SI Trade |
14:32:51 - 09-May-25 |
| Sell* | 140 | €0.165 | SI Trade |
12:06:05 - 09-May-25 |
| Buy* | 6 | €0.17 | SI Trade |
09:42:54 - 09-May-25 |
| Buy* | 313 | €0.16 | SI Trade |
15:49:13 - 08-May-25 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
