| Price | €30.25 on 04-07-2025 at 17:55:11 |
|---|---|
| Change | €-0.855 -2.94% |
| Buy | €28.87 |
| Sell | €27.64 |
| Buy / Sell 3BAE Shares | |
| Last Trade: | Unknown 0.00 at €28.08 |
| Day's Volume: | 194 |
| Last Close: | €28.255 |
| Open: | €30.25 |
| ISIN: | XS3060315895 |
| Day's Range | €30.25 - €30.25 |
| 52wk Range: | €0.0645 - €32.09 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.17902 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.08 | SI Trade |
09:04:19 - 04-Jul-25 |
| Sell* | 3 | €27.66 | SI Trade |
08:15:48 - 04-Jul-25 |
| Buy* | 15 | €29.85 | SI Trade |
08:04:23 - 04-Jul-25 |
| Buy* | 176 | €30.25 | Suspected BUY Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:49:05 - 03-Jul-25 |
| Unknown* | 0 | €29.07 | SI Trade |
15:17:40 - 03-Jul-25 |
| Sell* | 142 | €29.02 | Automatic Execution |
15:17:13 - 03-Jul-25 |
| Sell* | 74 | €29.00 | SI Trade |
15:17:10 - 03-Jul-25 |
| Unknown* | 0 | €29.02 | SI Trade |
15:17:05 - 03-Jul-25 |
| Sell* | 75 | €29.02 | SI Trade |
15:17:05 - 03-Jul-25 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
