| Price | €28.90 on 05-06-2025 at 18:25:12 |
|---|---|
| Change | €-1.04 -3.48% |
| Buy | €28.94 |
| Sell | €28.77 |
| Buy / Sell 3BAE Shares | |
| Last Trade: | Sell 10.00 at €28.78 |
| Day's Volume: | 15 |
| Last Close: | €28.855 |
| Open: | €28.90 |
| ISIN: | XS3060315895 |
| Day's Range | €28.90 - €28.90 |
| 52wk Range: | €0.0645 - €31.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €28.82 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €28.78 | SI Trade |
15:23:05 - 05-Jun-25 |
| Buy* | 5 | €28.90 | Automatic Execution |
14:44:18 - 05-Jun-25 |
| Sell* | 4 | €31.05 | Automatic Execution |
13:14:46 - 04-Jun-25 |
| Sell* | 3 | €29.27 | Automatic Execution |
12:12:56 - 04-Jun-25 |
| Sell* | 2 | €29.24 | SI Trade |
09:59:39 - 04-Jun-25 |
| Buy* | 3 | €30.63 | SI Trade |
14:49:16 - 03-Jun-25 |
| Unknown* | 0 | €30.24 | SI Trade |
14:41:46 - 03-Jun-25 |
| Buy* | 1 | €30.14 | Automatic Execution |
14:41:10 - 03-Jun-25 |
| Sell* | 2 | €30.06 | Automatic Execution |
14:37:16 - 03-Jun-25 |
| Buy* | 2 | €29.89 | Automatic Execution |
14:21:31 - 03-Jun-25 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
