Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BAE) Share Price

Price €35.20 on 25-07-2025 at 18:50:03
Change €-1.36 -3.75%
Buy €35.22
Sell €34.59
Last Trade: Sell 2.00 at €35.20
Day's Volume: 9
Last Close: €34.905
Open: €35.20
ISIN: XS3060315895
Day's Range €35.20 - €35.20
52wk Range: €0.0645 - €36.56
Market Capitalisation: €N/A
VWAP: €35.38667
Shares in Issue: N/A

3x Boeing (3BAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €35.20 Automatic Execution
14:30:20 - 25-Jul-25
Unknown* 0 €35.20 SI Trade
13:10:52 - 25-Jul-25
Sell* 6 €35.48 SI Trade
10:33:09 - 25-Jul-25
Sell* 1 €35.20 SI Trade
09:50:52 - 25-Jul-25
Sell* 1 €35.79 SI Trade
14:17:13 - 24-Jul-25
Sell* 4 €35.97 SI Trade
12:41:47 - 24-Jul-25
Sell* 27 €35.97 SI Trade
12:41:42 - 24-Jul-25
Buy* 2 €36.26 Automatic Execution
09:25:25 - 24-Jul-25
Sell* 77 €34.89 Automatic Execution
08:03:13 - 24-Jul-25
Sell* 7 €34.89 Automatic Execution
08:03:05 - 24-Jul-25
See more 3x Boeing trades

3x Boeing (3BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 35.20 35.20 35.20 34.905 9
24th Jul 2025 (Thu) 34.89 36.26 34.89 36.265 118
23rd Jul 2025 (Wed) 35.21 35.21 35.21 35.21 8
22nd Jul 2025 (Tue) 34.14 34.14 33.08 34.105 75
21st Jul 2025 (Mon) 35.27 35.27 35.27 35.415 108
18th Jul 2025 (Fri) 35.13 35.13 34.485 34.485 0
17th Jul 2025 (Thu) 33.96 35.20 33.96 35.13 21
16th Jul 2025 (Wed) 36.26 36.56 33.93 33.93 31
15th Jul 2025 (Tue) 35.20 35.20 35.20 35.635 17
14th Jul 2025 (Mon) 34.80 36.12 34.14 34.755 268
11th Jul 2025 (Fri) 32.80 33.94 32.80 33.68 1,118
10th Jul 2025 (Thu) 34.17 34.17 34.16 33.01 90
9th Jul 2025 (Wed) 30.19 33.83 30.19 33.83 909
8th Jul 2025 (Tue) 29.95 30.41 29.09 29.135 67
7th Jul 2025 (Mon) 28.87 28.87 28.87 28.73 2
4th Jul 2025 (Fri) 30.25 30.25 30.25 28.255 194
3rd Jul 2025 (Thu) 26.98 29.02 26.98 29.11 337
2nd Jul 2025 (Wed) 25.84 27.53 25.84 27.53 23
1st Jul 2025 (Tue) 26.37 26.70 25.63 25.84 226
30th Jun 2025 (Mon) 29.10 29.10 27.64 27.35 70
27th Jun 2025 (Fri) 25.76 26.70 25.76 26.90 105
See more 3x Boeing price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered