| Price | €24.00 on 31-12-2025 at 10:01:55 |
|---|---|
| Change | €-1.01 -4.04% |
| Buy | €24.68 |
| Sell | €23.97 |
| Last Trade: | Buy 48.00 at €24.00 |
| Day's Volume: | 150 |
| Last Close: | €25.01 |
| Open: | €24.00 |
| ISIN: | XS3060315895 |
| Day's Range | €24.00 - €24.00 |
| 52wk Range: | €0.0645 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.00 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €24.00 | Automatic Execution |
09:29:16 - 31-Dec-25 |
| Buy* | 30 | €24.00 | Automatic Execution |
09:29:16 - 31-Dec-25 |
| Buy* | 72 | €24.00 | Automatic Execution |
09:29:16 - 31-Dec-25 |
| Buy* | 2 | €24.52 | Automatic Execution |
15:51:19 - 30-Dec-25 |
| Buy* | 3 | €25.22 | SI Trade |
15:08:35 - 30-Dec-25 |
| Sell* | 2 | €24.025 | SI Trade |
13:50:22 - 30-Dec-25 |
| Sell* | 27 | €23.55 | Automatic Execution |
14:42:52 - 23-Dec-25 |
| Sell* | 2 | €23.80 | Automatic Execution |
14:35:35 - 23-Dec-25 |
| Buy* | 2 | €23.93 | Automatic Execution |
14:34:43 - 23-Dec-25 |
| Buy* | 8 | €23.38 | SI Trade |
16:25:47 - 19-Dec-25 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
