| Price | €27.05 on 16-09-2025 at 14:27:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €26.85 |
| Sell | €26.36 |
| Last Trade: | Buy 2.00 at €27.54 |
| Day's Volume: | 2 |
| Last Close: | €27.05 |
| Open: | €27.05 |
| ISIN: | XS3060315895 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0645 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.54 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €27.54 | SI Trade |
11:51:20 - 16-Sep-25 |
| Buy* | 2 | €26.90 | SI Trade |
15:09:37 - 15-Sep-25 |
| Buy* | 23 | €26.72 | SI Trade |
14:34:16 - 15-Sep-25 |
| Buy* | 27 | €26.72 | Automatic Execution |
14:34:14 - 15-Sep-25 |
| Unknown* | 0 | €26.81 | SI Trade |
14:34:13 - 15-Sep-25 |
| Buy* | 18 | €26.88 | SI Trade |
14:33:31 - 15-Sep-25 |
| Buy* | 20 | €27.14 | SI Trade |
14:32:36 - 15-Sep-25 |
| Buy* | 1 | €26.89 | SI Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:31:43 - 15-Sep-25 |
| Buy* | 8 | €26.90 | Automatic Execution |
14:31:43 - 15-Sep-25 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
