| Price | €31.66 on 06-02-2026 at 19:25:13 |
|---|---|
| Change | €3.01 10.41% |
| Buy | €32.22 |
| Sell | €31.64 |
| Last Trade: | Sell 2.00 at €31.66 |
| Day's Volume: | 5 |
| Last Close: | €31.93 |
| Open: | €31.66 |
| ISIN: | XS3060315895 |
| Day's Range | €31.66 - €31.66 |
| 52wk Range: | €0.0645 - €39.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.66 |
| Shares in Issue: | N/A |
3x Boeing (3BAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €31.66 | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 3 | €31.66 | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:44:31 - 02-Feb-26 |
| Unknown* | 0 | €28.32 | SI Trade |
09:43:51 - 30-Jan-26 |
| Sell* | 403 | €28.53 | Automatic Execution |
16:09:10 - 29-Jan-26 |
| Buy* | 2 | €29.75 | Automatic Execution |
15:55:36 - 29-Jan-26 |
| Sell* | 2 | €31.02 | SI Trade |
14:48:14 - 29-Jan-26 |
| Unknown* | 0 | €31.58 | SI Trade |
14:32:22 - 29-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
12:57:02 - 29-Jan-26 |
3x Boeing (3BAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
