| Price | 302.00p on 06-05-2026 at 16:30:01 |
|---|---|
| Change | 40.70p 15.58% |
| Buy | 303.20p |
| Sell | 302.00p |
| Last Trade: | Sell 345.00 at 302.00p |
| Day's Volume: | 31,740 |
| Last Close: | 302.00p |
| Open: | 281.40p |
| ISIN: | XS2337090851 |
| Day's Range | 281.40p - 303.40p |
| 52wk Range: | 208.60p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 283.37347p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 302.00p | Uncrossing Trade |
16:35:23 - 06-May-26 |
| Sell* | 249 | 302.20p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 251 | 303.40p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 1,002 | 298.80p | Ordinary |
15:23:13 - 06-May-26 |
| Sell* | 6,859 | 291.615p | Ordinary |
14:48:07 - 06-May-26 |
| Sell* | 712 | 282.20p | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 3,800 | 282.20p | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 597 | 282.20p | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 3,800 | 281.80p | Automatic Execution |
09:56:27 - 06-May-26 |
| Sell* | 3,800 | 281.40p | Automatic Execution |
09:55:56 - 06-May-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
