| Price | 126.30p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 15.60p 14.09% |
| Buy | 126.80p |
| Sell | 126.20p |
| Last Trade: | Sell 3,597.00 at 126.30p |
| Day's Volume: | 12,692 |
| Last Close: | 126.30p |
| Open: | 121.60p |
| ISIN: | XS2337090851 |
| Day's Range | 121.60p - 126.30p |
| 52wk Range: | 77.10p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 123.925p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,597 | 126.30p | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Sell* | 100 | 125.90p | Automatic Execution |
14:59:56 - 18-Sep-26 |
| Buy* | 3,214 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Buy* | 19 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Buy* | 1,146 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Buy* | 1,596 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Buy* | 680 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Buy* | 680 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Buy* | 680 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Buy* | 680 | 123.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
