| Price | 202.00p on 04-08-2026 at 17:35:10 |
|---|---|
| Change | 1.95p 0.97% |
| Buy | 203.80p |
| Sell | 202.00p |
| Last Trade: | Sell 2,800.00 at 202.00p |
| Day's Volume: | 138,784 |
| Last Close: | 202.90p |
| Open: | 196.50p |
| ISIN: | XS2337090851 |
| Day's Range | 186.30p - 202.00p |
| 52wk Range: | 77.10p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 193.55898p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 202.00p | Automatic Execution |
16:29:16 - 04-Aug-26 |
| Sell* | 4,601 | 201.00p | Automatic Execution |
16:24:09 - 04-Aug-26 |
| Buy* | 1,251 | 199.80p | Automatic Execution |
15:52:24 - 04-Aug-26 |
| Buy* | 6,448 | 196.70p | Automatic Execution |
15:37:14 - 04-Aug-26 |
| Buy* | 7,500 | 196.70p | Automatic Execution |
15:37:14 - 04-Aug-26 |
| Buy* | 2,735 | 195.10p | Automatic Execution |
15:29:50 - 04-Aug-26 |
| Buy* | 1,284 | 194.70p | Automatic Execution |
15:12:10 - 04-Aug-26 |
| Buy* | 1,284 | 194.70p | Automatic Execution |
15:12:10 - 04-Aug-26 |
| Sell* | 4,601 | 192.955p | Ordinary |
15:06:40 - 04-Aug-26 |
| Buy* | 9,107 | 193.50p | Automatic Execution |
15:05:11 - 04-Aug-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
