| Price | 138.60p on 13-07-2026 at 12:57:47 |
|---|---|
| Change | -3.10p -2.19% |
| Buy | 141.00p |
| Sell | 139.50p |
| Last Trade: | Buy 7,100.00 at 138.60p |
| Day's Volume: | 11,079 |
| Last Close: | 141.70p |
| Open: | 143.70p |
| ISIN: | XS2337090851 |
| Day's Range | 138.60p - 143.70p |
| 52wk Range: | 77.10p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 140.12471p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,100 | 138.60p | Automatic Execution |
13:36:58 - 13-Jul-26 |
| Sell* | 50 | 139.00p | Automatic Execution |
13:35:18 - 13-Jul-26 |
| Sell* | 50 | 142.10p | Automatic Execution |
08:39:13 - 13-Jul-26 |
| Buy* | 1,607 | 142.90p | Automatic Execution |
08:16:07 - 13-Jul-26 |
| Buy* | 2,000 | 142.80p | Automatic Execution |
08:14:16 - 13-Jul-26 |
| Buy* | 272 | 143.70p | Automatic Execution |
08:05:10 - 13-Jul-26 |
| Sell* | 100 | 142.00p | Automatic Execution |
16:18:20 - 10-Jul-26 |
| Sell* | 1 | 145.10p | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 505 | 146.00p | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 540 | 146.00p | Automatic Execution |
14:51:05 - 10-Jul-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
