| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 196.10 | 202.40 | 190.00 | 200.95 | 113,960 |
| 31st Jul 2026 (Fri) | 161.00 | 171.70 | 160.80 | 169.20 | 126,051 |
| 30th Jul 2026 (Thu) | 143.20 | 144.40 | 139.20 | 143.80 | 20,180 |
| 29th Jul 2026 (Wed) | 146.80 | 148.80 | 144.00 | 146.75 | 186 |
| 28th Jul 2026 (Tue) | 146.20 | 146.80 | 143.60 | 149.40 | 3,214 |
| 27th Jul 2026 (Mon) | 141.00 | 141.00 | 138.50 | 146.00 | 1,244 |
| 24th Jul 2026 (Fri) | 137.90 | 139.30 | 135.80 | 139.30 | 452 |
| 23rd Jul 2026 (Thu) | 154.20 | 154.20 | 142.40 | 142.40 | 6,702 |
| 22nd Jul 2026 (Wed) | 153.40 | 154.00 | 150.60 | 151.45 | 67,349 |
| 21st Jul 2026 (Tue) | 163.70 | 166.10 | 158.00 | 160.35 | 67,905 |
| 20th Jul 2026 (Mon) | 162.80 | 166.00 | 162.30 | 167.90 | 2,606 |
| 17th Jul 2026 (Fri) | 142.40 | 149.10 | 142.40 | 148.15 | 27,164 |
| 16th Jul 2026 (Thu) | 164.80 | 164.80 | 159.70 | 162.05 | 39,436 |
| 15th Jul 2026 (Wed) | 151.00 | 169.50 | 150.80 | 161.50 | 84,622 |
| 14th Jul 2026 (Tue) | 145.00 | 145.00 | 137.80 | 140.45 | 19,210 |
| 13th Jul 2026 (Mon) | 143.70 | 145.60 | 138.60 | 142.80 | 28,968 |
| 10th Jul 2026 (Fri) | 145.50 | 146.00 | 142.00 | 141.70 | 17,067 |
| 9th Jul 2026 (Thu) | 137.60 | 137.60 | 127.00 | 138.00 | 34,271 |
| 8th Jul 2026 (Wed) | 125.40 | 132.00 | 120.00 | 126.40 | 54,027 |
| 7th Jul 2026 (Tue) | 96.25 | 98.65 | 92.20 | 94.925 | 181,425 |
| 6th Jul 2026 (Mon) | 94.85 | 96.00 | 93.50 | 94.125 | 155,824 |
| 3rd Jul 2026 (Fri) | 91.65 | 91.65 | 89.45 | 91.625 | 10,348 |
| 2nd Jul 2026 (Thu) | 91.80 | 95.90 | 90.05 | 89.825 | 6,092 |
| 1st Jul 2026 (Wed) | 95.75 | 101.40 | 89.25 | 99.60 | 126,113 |
| 30th Jun 2026 (Tue) | 88.70 | 90.55 | 87.30 | 91.225 | 32,199 |
| 29th Jun 2026 (Mon) | 91.95 | 92.75 | 88.55 | 88.55 | 32,750 |
| 26th Jun 2026 (Fri) | 78.15 | 90.10 | 77.10 | 90.10 | 82,748 |
| 25th Jun 2026 (Thu) | 95.00 | 95.50 | 88.85 | 91.45 | 56,581 |
| 24th Jun 2026 (Wed) | 110.00 | 110.10 | 107.60 | 110.00 | 95,731 |
| 23rd Jun 2026 (Tue) | 109.90 | 114.00 | 108.50 | 111.50 | 103,776 |
| 22nd Jun 2026 (Mon) | 123.80 | 123.80 | 118.10 | 122.10 | 23,129 |
| 19th Jun 2026 (Fri) | 129.30 | 130.00 | 129.30 | 128.75 | 4,913 |
| 18th Jun 2026 (Thu) | 126.70 | 127.90 | 123.80 | 126.55 | 10,298 |
| 17th Jun 2026 (Wed) | 138.20 | 139.90 | 137.50 | 138.85 | 592 |
| 16th Jun 2026 (Tue) | 136.60 | 140.30 | 136.00 | 137.40 | 19,840 |
| 15th Jun 2026 (Mon) | 147.10 | 153.30 | 146.40 | 151.20 | 7,743 |
| 12th Jun 2026 (Fri) | 146.50 | 152.90 | 144.90 | 147.30 | 12,125 |
| 11th Jun 2026 (Thu) | 137.00 | 144.30 | 136.80 | 140.30 | 148,222 |
| 10th Jun 2026 (Wed) | 162.80 | 166.50 | 159.00 | 160.85 | 96,804 |
| 9th Jun 2026 (Tue) | 180.80 | 187.70 | 177.10 | 175.45 | 162,921 |
| 8th Jun 2026 (Mon) | 190.30 | 190.30 | 182.60 | 182.95 | 22,100 |
| 5th Jun 2026 (Fri) | 200.00 | 203.20 | 192.00 | 190.85 | 28,262 |
| 4th Jun 2026 (Thu) | 207.20 | 211.00 | 205.60 | 210.10 | 15,229 |