| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 129.30 | 130.00 | 129.30 | 128.75 | 4,913 |
| 18th Jun 2026 (Thu) | 126.70 | 127.90 | 123.80 | 126.55 | 10,298 |
| 17th Jun 2026 (Wed) | 138.20 | 139.90 | 137.50 | 138.85 | 592 |
| 16th Jun 2026 (Tue) | 136.60 | 140.30 | 136.00 | 137.40 | 19,840 |
| 15th Jun 2026 (Mon) | 147.10 | 153.30 | 146.40 | 151.20 | 7,743 |
| 12th Jun 2026 (Fri) | 146.50 | 152.90 | 144.90 | 147.30 | 12,125 |
| 11th Jun 2026 (Thu) | 137.00 | 144.30 | 136.80 | 140.30 | 148,222 |
| 10th Jun 2026 (Wed) | 162.80 | 166.50 | 159.00 | 160.85 | 96,804 |
| 9th Jun 2026 (Tue) | 180.80 | 187.70 | 177.10 | 175.45 | 162,921 |
| 8th Jun 2026 (Mon) | 190.30 | 190.30 | 182.60 | 182.95 | 22,100 |
| 5th Jun 2026 (Fri) | 200.00 | 203.20 | 192.00 | 190.85 | 28,262 |
| 4th Jun 2026 (Thu) | 207.20 | 211.00 | 205.60 | 210.10 | 15,229 |
| 3rd Jun 2026 (Wed) | 222.00 | 224.20 | 212.80 | 213.50 | 45,786 |
| 2nd Jun 2026 (Tue) | 234.40 | 245.80 | 231.20 | 245.00 | 59,539 |
| 1st Jun 2026 (Mon) | 205.20 | 208.00 | 199.10 | 204.20 | 19,993 |
| 29th May 2026 (Fri) | 204.00 | 204.00 | 197.00 | 200.50 | 38,576 |
| 28th May 2026 (Thu) | 202.00 | 204.60 | 198.00 | 203.90 | 23,278 |
| 27th May 2026 (Wed) | 214.00 | 215.00 | 209.20 | 222.00 | 21,838 |
| 26th May 2026 (Tue) | 235.00 | 235.00 | 226.00 | 225.80 | 15,376 |
| 25th May 2026 (Mon) | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
| 22nd May 2026 (Fri) | 228.20 | 230.40 | 203.00 | 229.20 | 47,985 |
| 21st May 2026 (Thu) | 227.00 | 227.80 | 222.60 | 226.40 | 21,773 |
| 20th May 2026 (Wed) | 260.60 | 265.20 | 246.60 | 251.10 | 29,714 |
| 19th May 2026 (Tue) | 260.00 | 262.60 | 260.00 | 262.60 | 2,316 |
| 18th May 2026 (Mon) | 255.60 | 258.40 | 251.80 | 248.70 | 10,060 |
| 15th May 2026 (Fri) | 264.20 | 271.00 | 248.00 | 250.10 | 63,246 |
| 14th May 2026 (Thu) | 299.80 | 313.80 | 283.00 | 313.80 | 31,168 |
| 13th May 2026 (Wed) | 267.40 | 325.80 | 240.00 | 329.50 | 86,583 |
| 12th May 2026 (Tue) | 274.60 | 278.60 | 262.00 | 259.70 | 49,106 |
| 11th May 2026 (Mon) | 279.80 | 283.00 | 277.60 | 283.40 | 36,434 |
| 8th May 2026 (Fri) | 309.20 | 311.60 | 304.20 | 301.30 | 20,723 |
| 7th May 2026 (Thu) | 312.00 | 322.00 | 304.60 | 308.00 | 14,548 |
| 6th May 2026 (Wed) | 281.40 | 303.40 | 281.40 | 302.00 | 31,740 |
| 5th May 2026 (Tue) | 265.60 | 273.20 | 264.00 | 261.30 | 35,569 |
| 4th May 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 1st May 2026 (Fri) | 254.40 | 254.40 | 248.40 | 249.50 | 61,885 |
| 30th Apr 2026 (Thu) | 238.00 | 252.40 | 238.00 | 253.30 | 54,970 |
| 29th Apr 2026 (Wed) | 259.60 | 260.00 | 245.00 | 247.00 | 21,932 |
| 28th Apr 2026 (Tue) | 239.00 | 246.40 | 238.00 | 243.60 | 23,035 |
| 27th Apr 2026 (Mon) | 262.00 | 264.80 | 254.20 | 258.10 | 14,704 |
| 24th Apr 2026 (Fri) | 268.20 | 276.80 | 256.00 | 272.70 | 64,776 |
| 23rd Apr 2026 (Thu) | 270.00 | 270.40 | 255.60 | 256.40 | 23,774 |
| 22nd Apr 2026 (Wed) | 275.00 | 292.00 | 270.20 | 288.70 | 16,319 |