| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 265.60 | 273.20 | 264.00 | 261.30 | 35,569 |
| 4th May 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 1st May 2026 (Fri) | 254.40 | 254.40 | 248.40 | 249.50 | 61,885 |
| 30th Apr 2026 (Thu) | 238.00 | 252.40 | 238.00 | 253.30 | 54,970 |
| 29th Apr 2026 (Wed) | 259.60 | 260.00 | 245.00 | 247.00 | 21,932 |
| 28th Apr 2026 (Tue) | 239.00 | 246.40 | 238.00 | 243.60 | 23,035 |
| 27th Apr 2026 (Mon) | 262.00 | 264.80 | 254.20 | 258.10 | 14,704 |
| 24th Apr 2026 (Fri) | 268.20 | 276.80 | 256.00 | 272.70 | 64,776 |
| 23rd Apr 2026 (Thu) | 270.00 | 270.40 | 255.60 | 256.40 | 23,774 |
| 22nd Apr 2026 (Wed) | 275.00 | 292.00 | 270.20 | 288.70 | 16,319 |
| 21st Apr 2026 (Tue) | 303.40 | 306.00 | 282.40 | 282.50 | 6,748 |
| 20th Apr 2026 (Mon) | 305.20 | 310.80 | 305.20 | 308.20 | 4,587 |
| 17th Apr 2026 (Fri) | 299.00 | 327.40 | 299.00 | 320.60 | 21,221 |
| 16th Apr 2026 (Thu) | 295.00 | 299.80 | 286.40 | 303.00 | 76,872 |
| 15th Apr 2026 (Wed) | 259.20 | 263.20 | 257.00 | 267.50 | 20,106 |
| 14th Apr 2026 (Tue) | 237.20 | 260.00 | 236.60 | 258.20 | 28,472 |
| 13th Apr 2026 (Mon) | 229.00 | 230.60 | 226.00 | 228.90 | 6,241 |
| 10th Apr 2026 (Fri) | 244.60 | 245.60 | 244.60 | 239.70 | 10,084 |
| 9th Apr 2026 (Thu) | 229.20 | 229.20 | 222.40 | 226.00 | 26,623 |
| 8th Apr 2026 (Wed) | 242.40 | 246.00 | 225.60 | 227.20 | 23,969 |
| 7th Apr 2026 (Tue) | 215.00 | 215.00 | 208.60 | 197.40 | 4,275 |
| 6th Apr 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 3rd Apr 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2nd Apr 2026 (Thu) | 222.00 | 222.00 | 210.00 | 210.00 | 0 |
| 1st Apr 2026 (Wed) | 232.00 | 233.80 | 222.00 | 222.00 | 4,958 |
| 31st Mar 2026 (Tue) | 219.20 | 221.60 | 216.20 | 219.00 | 1,600 |
| 30th Mar 2026 (Mon) | 224.20 | 224.20 | 221.40 | 221.20 | 1,495 |
| 27th Mar 2026 (Fri) | 228.00 | 229.40 | 220.00 | 220.40 | 56,950 |
| 26th Mar 2026 (Thu) | 230.20 | 233.20 | 230.20 | 228.90 | 4,009 |
| 25th Mar 2026 (Wed) | 261.20 | 267.60 | 259.00 | 259.00 | 3,238 |
| 24th Mar 2026 (Tue) | 234.20 | 234.20 | 228.00 | 230.40 | 2,493 |
| 23rd Mar 2026 (Mon) | 217.00 | 241.20 | 212.20 | 232.40 | 108,746 |
| 20th Mar 2026 (Fri) | 240.00 | 240.00 | 228.00 | 227.90 | 72,449 |
| 19th Mar 2026 (Thu) | 293.80 | 293.80 | 216.00 | 235.20 | 277,210 |
| 18th Mar 2026 (Wed) | 343.40 | 343.40 | 306.20 | 306.10 | 8,951 |
| 17th Mar 2026 (Tue) | 321.80 | 321.80 | 307.80 | 307.80 | 2,113 |
| 16th Mar 2026 (Mon) | 311.60 | 324.20 | 311.60 | 313.20 | 6,319 |
| 13th Mar 2026 (Fri) | 305.80 | 307.00 | 302.60 | 302.60 | 2,277 |
| 12th Mar 2026 (Thu) | 296.40 | 302.00 | 296.40 | 294.20 | 1,668 |
| 11th Mar 2026 (Wed) | 303.80 | 306.80 | 302.00 | 301.80 | 5,645 |
| 10th Mar 2026 (Tue) | 303.20 | 320.20 | 300.00 | 316.60 | 240,520 |
| 9th Mar 2026 (Mon) | 277.40 | 280.80 | 276.20 | 278.30 | 1,125 |
| 6th Mar 2026 (Fri) | 284.20 | 284.20 | 263.60 | 279.00 | 2,695 |