| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 112.40 | 114.70 | 112.30 | 110.70 | 422,074 |
| 16th Oct 2026 (Fri) | 116.10 | 116.10 | 112.10 | 111.85 | 73,660 |
| 15th Oct 2026 (Thu) | 106.50 | 113.50 | 106.50 | 112.25 | 214,925 |
| 14th Oct 2026 (Wed) | 122.00 | 122.00 | 114.50 | 114.20 | 31,237 |
| 13th Oct 2026 (Tue) | 111.00 | 117.00 | 110.40 | 115.80 | 105,392 |
| 12th Oct 2026 (Mon) | 113.80 | 113.80 | 111.40 | 114.10 | 55,371 |
| 9th Oct 2026 (Fri) | 109.70 | 114.50 | 109.70 | 114.50 | 6,999 |
| 8th Oct 2026 (Thu) | 105.00 | 108.00 | 105.00 | 101.75 | 89,676 |
| 7th Oct 2026 (Wed) | 107.80 | 107.90 | 103.80 | 104.45 | 52,595 |
| 6th Oct 2026 (Tue) | 115.70 | 117.30 | 108.60 | 109.90 | 72,793 |
| 5th Oct 2026 (Mon) | 107.90 | 111.60 | 107.30 | 114.65 | 49,783 |
| 2nd Oct 2026 (Fri) | 102.90 | 103.60 | 101.00 | 101.10 | 45,120 |
| 1st Oct 2026 (Thu) | 108.40 | 108.40 | 106.00 | 106.00 | 30,475 |
| 30th Sep 2026 (Wed) | 111.60 | 111.60 | 110.20 | 110.70 | 111,116 |
| 29th Sep 2026 (Tue) | 115.40 | 115.40 | 111.30 | 108.75 | 2,063 |
| 28th Sep 2026 (Mon) | 115.00 | 115.20 | 114.70 | 113.80 | 10,790 |
| 25th Sep 2026 (Fri) | 117.50 | 119.40 | 115.50 | 116.00 | 22,646 |
| 24th Sep 2026 (Thu) | 125.20 | 125.20 | 117.10 | 117.10 | 28,620 |
| 23rd Sep 2026 (Wed) | 122.70 | 125.10 | 118.50 | 120.15 | 185,286 |
| 22nd Sep 2026 (Tue) | 138.50 | 149.30 | 137.40 | 137.60 | 368,990 |
| 21st Sep 2026 (Mon) | 130.30 | 131.20 | 127.90 | 130.90 | 47,425 |
| 18th Sep 2026 (Fri) | 121.60 | 126.30 | 121.60 | 126.30 | 12,692 |
| 17th Sep 2026 (Thu) | 107.90 | 112.00 | 107.90 | 110.70 | 4,151 |
| 16th Sep 2026 (Wed) | 116.05 | 116.05 | 109.75 | 109.75 | 1,771 |
| 15th Sep 2026 (Tue) | 114.50 | 116.00 | 114.50 | 116.05 | 3,542 |
| 14th Sep 2026 (Mon) | 110.40 | 114.30 | 108.70 | 114.30 | 112,836 |
| 11th Sep 2026 (Fri) | 114.20 | 117.00 | 114.20 | 114.50 | 4,600 |
| 10th Sep 2026 (Thu) | 113.20 | 113.40 | 109.20 | 111.80 | 45,900 |
| 9th Sep 2026 (Wed) | 120.00 | 120.00 | 115.00 | 115.00 | 32,034 |
| 8th Sep 2026 (Tue) | 125.40 | 125.40 | 123.25 | 123.25 | 0 |
| 7th Sep 2026 (Mon) | 125.00 | 127.90 | 125.00 | 125.40 | 3,228 |
| 4th Sep 2026 (Fri) | 125.70 | 125.70 | 125.00 | 127.10 | 7,269 |
| 3rd Sep 2026 (Thu) | 116.40 | 118.50 | 116.20 | 120.10 | 35,214 |
| 2nd Sep 2026 (Wed) | 123.70 | 125.80 | 123.00 | 123.75 | 86,934 |
| 1st Sep 2026 (Tue) | 128.60 | 128.60 | 122.60 | 128.05 | 92,239 |
| 31st Aug 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 28th Aug 2026 (Fri) | 139.40 | 149.30 | 139.40 | 148.20 | 24,896 |
| 27th Aug 2026 (Thu) | 146.00 | 146.30 | 137.00 | 136.40 | 75,631 |
| 26th Aug 2026 (Wed) | 147.00 | 156.70 | 147.00 | 156.30 | 81,562 |
| 25th Aug 2026 (Tue) | 154.80 | 155.50 | 146.30 | 146.30 | 39,479 |
| 24th Aug 2026 (Mon) | 131.00 | 148.60 | 130.50 | 148.30 | 86,870 |
| 21st Aug 2026 (Fri) | 178.90 | 182.40 | 157.60 | 159.80 | 147,728 |
| 20th Aug 2026 (Thu) | 202.80 | 202.80 | 159.10 | 183.95 | 348,146 |