| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 121.60 | 126.30 | 121.60 | 126.30 | 12,692 |
| 17th Sep 2026 (Thu) | 107.90 | 112.00 | 107.90 | 110.70 | 4,151 |
| 16th Sep 2026 (Wed) | 116.05 | 116.05 | 109.75 | 109.75 | 1,771 |
| 15th Sep 2026 (Tue) | 114.50 | 116.00 | 114.50 | 116.05 | 3,542 |
| 14th Sep 2026 (Mon) | 110.40 | 114.30 | 108.70 | 114.30 | 112,836 |
| 11th Sep 2026 (Fri) | 114.20 | 117.00 | 114.20 | 114.50 | 4,600 |
| 10th Sep 2026 (Thu) | 113.20 | 113.40 | 109.20 | 111.80 | 45,900 |
| 9th Sep 2026 (Wed) | 120.00 | 120.00 | 115.00 | 115.00 | 32,034 |
| 8th Sep 2026 (Tue) | 125.40 | 125.40 | 123.25 | 123.25 | 0 |
| 7th Sep 2026 (Mon) | 125.00 | 127.90 | 125.00 | 125.40 | 3,228 |
| 4th Sep 2026 (Fri) | 125.70 | 125.70 | 125.00 | 127.10 | 7,269 |
| 3rd Sep 2026 (Thu) | 116.40 | 118.50 | 116.20 | 120.10 | 35,214 |
| 2nd Sep 2026 (Wed) | 123.70 | 125.80 | 123.00 | 123.75 | 86,934 |
| 1st Sep 2026 (Tue) | 128.60 | 128.60 | 122.60 | 128.05 | 92,239 |
| 31st Aug 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 28th Aug 2026 (Fri) | 139.40 | 149.30 | 139.40 | 148.20 | 24,896 |
| 27th Aug 2026 (Thu) | 146.00 | 146.30 | 137.00 | 136.40 | 75,631 |
| 26th Aug 2026 (Wed) | 147.00 | 156.70 | 147.00 | 156.30 | 81,562 |
| 25th Aug 2026 (Tue) | 154.80 | 155.50 | 146.30 | 146.30 | 39,479 |
| 24th Aug 2026 (Mon) | 131.00 | 148.60 | 130.50 | 148.30 | 86,870 |
| 21st Aug 2026 (Fri) | 178.90 | 182.40 | 157.60 | 159.80 | 147,728 |
| 20th Aug 2026 (Thu) | 202.80 | 202.80 | 159.10 | 183.95 | 348,146 |
| 19th Aug 2026 (Wed) | 192.40 | 192.40 | 192.00 | 193.55 | 2,818 |
| 18th Aug 2026 (Tue) | 189.00 | 202.80 | 185.50 | 186.60 | 35,428 |
| 17th Aug 2026 (Mon) | 181.00 | 184.20 | 173.60 | 176.30 | 17,722 |
| 14th Aug 2026 (Fri) | 168.50 | 178.50 | 168.50 | 174.55 | 15,991 |
| 13th Aug 2026 (Thu) | 175.30 | 179.60 | 169.00 | 168.75 | 28,033 |
| 12th Aug 2026 (Wed) | 181.20 | 184.80 | 175.40 | 175.90 | 20,454 |
| 11th Aug 2026 (Tue) | 203.40 | 203.40 | 193.50 | 195.75 | 17,477 |
| 10th Aug 2026 (Mon) | 200.40 | 208.00 | 198.60 | 208.10 | 10,033 |
| 7th Aug 2026 (Fri) | 190.00 | 195.20 | 188.40 | 195.20 | 6,591 |
| 6th Aug 2026 (Thu) | 190.60 | 190.60 | 189.20 | 189.20 | 5,476 |
| 5th Aug 2026 (Wed) | 213.20 | 213.20 | 201.20 | 201.20 | 41,522 |
| 4th Aug 2026 (Tue) | 196.50 | 202.00 | 186.30 | 202.90 | 138,784 |
| 3rd Aug 2026 (Mon) | 196.10 | 202.40 | 190.00 | 200.95 | 113,960 |
| 31st Jul 2026 (Fri) | 161.00 | 171.70 | 160.80 | 169.20 | 126,051 |
| 30th Jul 2026 (Thu) | 143.20 | 144.40 | 139.20 | 143.80 | 20,180 |
| 29th Jul 2026 (Wed) | 146.80 | 148.80 | 144.00 | 146.75 | 186 |
| 28th Jul 2026 (Tue) | 146.20 | 146.80 | 143.60 | 149.40 | 3,214 |
| 27th Jul 2026 (Mon) | 141.00 | 141.00 | 138.50 | 146.00 | 1,244 |
| 24th Jul 2026 (Fri) | 137.90 | 139.30 | 135.80 | 139.30 | 452 |
| 23rd Jul 2026 (Thu) | 154.20 | 154.20 | 142.40 | 142.40 | 6,702 |
| 22nd Jul 2026 (Wed) | 153.40 | 154.00 | 150.60 | 151.45 | 67,349 |
| 21st Jul 2026 (Tue) | 163.70 | 166.10 | 158.00 | 160.35 | 67,905 |
| 20th Jul 2026 (Mon) | 162.80 | 166.00 | 162.30 | 167.90 | 2,606 |