Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (3BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 141.80p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 7,100 142.80p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 612 145.60p Automatic Execution
 14:51:25 - 13-Jul-26
Sell* 1,756 145.60p Automatic Execution
 14:51:24 - 13-Jul-26
Sell* 992 145.60p Automatic Execution
 14:51:24 - 13-Jul-26
Buy* 600 145.40p Automatic Execution
 14:43:38 - 13-Jul-26
Buy* 5,943 144.20p Automatic Execution
 14:38:04 - 13-Jul-26
Sell* 1 139.90p Automatic Execution
 14:21:18 - 13-Jul-26
Sell* 1 140.00p Automatic Execution
 14:20:30 - 13-Jul-26
Buy* 7,100 138.60p Automatic Execution
 13:36:58 - 13-Jul-26
Sell* 50 139.00p Automatic Execution
 13:35:18 - 13-Jul-26
Sell* 50 142.10p Automatic Execution
 08:39:13 - 13-Jul-26
Buy* 1,607 142.90p Automatic Execution
 08:16:07 - 13-Jul-26
Buy* 2,000 142.80p Automatic Execution
 08:14:16 - 13-Jul-26
Buy* 272 143.70p Automatic Execution
 08:05:10 - 13-Jul-26
Sell* 100 142.00p Automatic Execution
 16:18:20 - 10-Jul-26
Sell* 1 145.10p Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 505 146.00p Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 540 146.00p Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 1,548 143.70p Automatic Execution
 14:43:06 - 10-Jul-26
Sell* 1 144.60p Automatic Execution
 14:40:54 - 10-Jul-26
Sell* 824 145.50p Automatic Execution
 14:39:55 - 10-Jul-26
Sell* 1,495 143.60p Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1,700 142.80p Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 296 144.00p Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 296 140.291p Ordinary
 09:54:26 - 10-Jul-26
Buy* 9,761 145.50p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 1,358 132.50p Automatic Execution
 14:48:29 - 09-Jul-26
Buy* 79 130.30p Automatic Execution
 14:40:29 - 09-Jul-26
Sell* 7,900 128.70p Automatic Execution
 12:33:14 - 09-Jul-26
Sell* 50 127.00p Automatic Execution
 10:42:38 - 09-Jul-26
Buy* 2,632 129.00p Automatic Execution
 10:01:41 - 09-Jul-26
Sell* 2,632 128.906p Ordinary
 10:01:00 - 09-Jul-26
Buy* 1,841 130.40p Automatic Execution
 09:34:12 - 09-Jul-26
Buy* 1,839 130.50p Automatic Execution
 09:32:53 - 09-Jul-26
Buy* 1,838 130.60p Automatic Execution
 09:27:00 - 09-Jul-26
Sell* 50 130.00p Automatic Execution
 09:08:48 - 09-Jul-26
Sell* 6,678 130.50p Automatic Execution
 09:06:45 - 09-Jul-26
Sell* 100 130.40p Automatic Execution
 08:54:43 - 09-Jul-26
Sell* 1,524 130.50p Automatic Execution
 08:44:19 - 09-Jul-26
Sell* 10 131.20p Automatic Execution
 08:38:08 - 09-Jul-26
Buy* 1,740 137.60p Automatic Execution
 08:03:50 - 09-Jul-26
Buy* 1,870 127.00p Automatic Execution
 15:52:12 - 08-Jul-26
Buy* 2,441 127.00p Automatic Execution
 15:46:18 - 08-Jul-26
Buy* 482 127.00p Automatic Execution
 15:46:18 - 08-Jul-26
Buy* 308 127.00p Automatic Execution
 15:46:18 - 08-Jul-26
Buy* 957 128.10p Automatic Execution
 15:24:45 - 08-Jul-26
Buy* 790 128.10p Automatic Execution
 15:24:44 - 08-Jul-26
Buy* 18 128.10p Automatic Execution
 15:24:43 - 08-Jul-26
Buy* 1,235 128.10p Automatic Execution
 15:24:43 - 08-Jul-26
Buy* 510 127.00p Automatic Execution
 15:18:03 - 08-Jul-26
Buy* 1,459 127.00p Automatic Execution
 15:17:58 - 08-Jul-26
Sell* 39 127.10p Automatic Execution
 15:11:25 - 08-Jul-26
Sell* 2,352 127.20p Automatic Execution
 15:09:22 - 08-Jul-26
Buy* 2,352 127.288p Ordinary
 15:08:15 - 08-Jul-26
Buy* 1,874 126.70p Automatic Execution
 14:28:05 - 08-Jul-26
Sell* 100 120.00p Automatic Execution
 13:30:35 - 08-Jul-26
Sell* 6,500 122.745p Ordinary
 10:44:46 - 08-Jul-26
Sell* 80 124.00p Automatic Execution
 09:58:56 - 08-Jul-26
Buy* 807 124.10p Automatic Execution
 09:58:52 - 08-Jul-26
Sell* 807 124.004p Ordinary
 09:58:41 - 08-Jul-26
Sell* 200 123.50p Automatic Execution
 09:48:38 - 08-Jul-26
Buy* 807 123.20p Automatic Execution
 09:41:29 - 08-Jul-26
Unknown* 0 127.40p SI Trade
 09:22:41 - 08-Jul-26
Buy* 1,800 131.90p Automatic Execution
 08:56:41 - 08-Jul-26
Sell* 270 129.60p Automatic Execution
 08:55:04 - 08-Jul-26
Sell* 2,632 132.00p Automatic Execution
 08:48:10 - 08-Jul-26
Buy* 2,632 132.775p Ordinary
 08:47:43 - 08-Jul-26
Buy* 3,469 130.90p Automatic Execution
 08:32:29 - 08-Jul-26
Sell* 2,298 130.00p Automatic Execution
 08:29:56 - 08-Jul-26
Sell* 110 125.40p Uncrossing Trade
 08:17:09 - 08-Jul-26
Sell* 1,057 94.30p Automatic Execution
 16:25:20 - 07-Jul-26
Buy* 1,462 96.20p Automatic Execution
 15:18:18 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:18:10 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:18:10 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:18:10 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:18:10 - 07-Jul-26
Buy* 4,754 96.20p Automatic Execution
 15:18:03 - 07-Jul-26
Buy* 1,239 96.20p Automatic Execution
 15:18:03 - 07-Jul-26
Buy* 3,169 96.20p Automatic Execution
 15:18:03 - 07-Jul-26
Buy* 5,100 96.20p Automatic Execution
 15:18:03 - 07-Jul-26
Buy* 5,718 96.20p Automatic Execution
 15:18:02 - 07-Jul-26
Buy* 16 96.20p Automatic Execution
 15:18:02 - 07-Jul-26
Buy* 6,960 96.20p Automatic Execution
 15:18:02 - 07-Jul-26
Buy* 6,037 96.20p Automatic Execution
 15:18:02 - 07-Jul-26
Buy* 2,377 96.20p Automatic Execution
 15:18:02 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:57 - 07-Jul-26
Buy* 19 96.20p Automatic Execution
 15:16:57 - 07-Jul-26
Buy* 4,435 96.20p Automatic Execution
 15:16:57 - 07-Jul-26
Buy* 6,700 96.20p Automatic Execution
 15:16:57 - 07-Jul-26
Buy* 6,700 96.20p Automatic Execution
 15:16:57 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 3,220 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 4,807 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 4,694 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 4,762 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 852 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 3,351 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 4,195 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 2,507 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 1,180 96.20p Automatic Execution
 15:16:56 - 07-Jul-26
Buy* 3,694 96.20p Automatic Execution
 15:16:55 - 07-Jul-26
Buy* 1,076 96.20p Automatic Execution
 15:16:55 - 07-Jul-26
Buy* 1,370 96.20p Automatic Execution
 15:16:41 - 07-Jul-26
Buy* 1,722 96.20p Automatic Execution
 15:16:41 - 07-Jul-26
Buy* 4,392 96.20p Automatic Execution
 15:16:40 - 07-Jul-26
Buy* 5,468 96.20p Automatic Execution
 15:16:40 - 07-Jul-26
Buy* 6,511 96.20p Automatic Execution
 15:16:40 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 1,051 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 1,585 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 16 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 790 96.20p Automatic Execution
 15:16:28 - 07-Jul-26
Buy* 937 96.20p Automatic Execution
 15:16:27 - 07-Jul-26
Buy* 2,867 96.20p Automatic Execution
 15:16:27 - 07-Jul-26
Buy* 2,867 96.20p Automatic Execution
 15:16:27 - 07-Jul-26
Buy* 2,419 96.20p Automatic Execution
 15:16:27 - 07-Jul-26
Buy* 2,867 96.20p Automatic Execution
 15:16:27 - 07-Jul-26
Buy* 1,334 96.20p Automatic Execution
 15:16:27 - 07-Jul-26
Buy* 3,755 96.20p Automatic Execution
 15:16:26 - 07-Jul-26
Sell* 10,600 96.20p Automatic Execution
 15:16:26 - 07-Jul-26
Unknown* 0 97.25p SI Trade
 15:09:08 - 07-Jul-26
Buy* 2,407 98.65p Automatic Execution
 14:50:45 - 07-Jul-26
Sell* 1 92.30p Automatic Execution
 13:54:37 - 07-Jul-26
Sell* 1 92.40p Automatic Execution
 13:48:41 - 07-Jul-26
Sell* 5 92.20p Automatic Execution
 12:22:11 - 07-Jul-26
Sell* 1 93.10p Automatic Execution
 12:20:28 - 07-Jul-26
Sell* 1 93.30p Automatic Execution
 12:20:25 - 07-Jul-26
Sell* 1 93.60p Automatic Execution
 12:20:24 - 07-Jul-26
Sell* 1 93.90p Automatic Execution
 11:44:51 - 07-Jul-26
Sell* 1 93.90p Automatic Execution
 11:44:51 - 07-Jul-26
Unknown* 0 93.95p SI Trade
 11:44:09 - 07-Jul-26
Sell* 2,451 93.60p Automatic Execution
 11:25:30 - 07-Jul-26
Buy* 10,600 94.00p Automatic Execution
 11:22:32 - 07-Jul-26
Sell* 2,213 92.85p Automatic Execution
 11:19:49 - 07-Jul-26
Buy* 3,372 93.45p Automatic Execution
 11:18:11 - 07-Jul-26
Buy* 10,600 93.40p Automatic Execution
 11:18:11 - 07-Jul-26
Buy* 440 96.25p Automatic Execution
 09:46:42 - 07-Jul-26
Buy* 8 96.25p Automatic Execution
 09:45:41 - 07-Jul-26
Unknown* 0 93.10p SI Trade
 16:12:23 - 06-Jul-26
Sell* 230 94.00p Automatic Execution
 14:41:53 - 06-Jul-26
Sell* 820 94.00p Automatic Execution
 14:41:30 - 06-Jul-26
Sell* 3 93.70p Automatic Execution
 13:47:07 - 06-Jul-26
Sell* 3 93.85p Automatic Execution
 13:26:11 - 06-Jul-26
Sell* 3 94.05p Automatic Execution
 13:24:22 - 06-Jul-26
Sell* 3 94.20p Automatic Execution
 13:23:50 - 06-Jul-26
Sell* 3 94.35p Automatic Execution
 13:23:07 - 06-Jul-26
Sell* 3 94.50p Automatic Execution
 12:58:33 - 06-Jul-26
Sell* 2 94.55p Automatic Execution
 12:57:44 - 06-Jul-26
Sell* 2 94.65p Automatic Execution
 12:57:40 - 06-Jul-26
Sell* 2 94.75p Automatic Execution
 12:57:40 - 06-Jul-26
Sell* 2 94.85p Automatic Execution
 12:57:09 - 06-Jul-26
Unknown* 0 94.90p SI Trade
 12:56:54 - 06-Jul-26
Buy* 2,096 95.25p Ordinary
 12:19:34 - 06-Jul-26
Buy* 2,487 95.35p Automatic Execution
 10:45:00 - 06-Jul-26
Sell* 6,269 95.60p Automatic Execution
 10:21:53 - 06-Jul-26
Sell* 13,605 95.60p Automatic Execution
 10:21:53 - 06-Jul-26
Sell* 6,914 96.00p Automatic Execution
 10:05:15 - 06-Jul-26
Sell* 899 96.00p Automatic Execution
 10:02:00 - 06-Jul-26
Sell* 1,353 96.00p Automatic Execution
 10:02:00 - 06-Jul-26
Sell* 2,040 96.00p Automatic Execution
 10:02:00 - 06-Jul-26
Sell* 14,835 96.00p Automatic Execution
 10:02:00 - 06-Jul-26
Sell* 26,041 96.00p Automatic Execution
 10:02:00 - 06-Jul-26
Sell* 2,805 96.00p Automatic Execution
 09:59:28 - 06-Jul-26
Sell* 19,281 96.00p Automatic Execution
 09:59:28 - 06-Jul-26
Sell* 21,595 96.00p Automatic Execution
 09:59:28 - 06-Jul-26
Sell* 1,265 96.00p Automatic Execution
 09:59:15 - 06-Jul-26
Sell* 1,916 96.00p Automatic Execution
 09:59:15 - 06-Jul-26
Sell* 1,265 96.00p Automatic Execution
 09:59:15 - 06-Jul-26
Sell* 2,032 95.60p Automatic Execution
 09:57:11 - 06-Jul-26
Sell* 22,657 95.60p Automatic Execution
 09:52:00 - 06-Jul-26
Sell* 820 95.60p Automatic Execution
 09:51:15 - 06-Jul-26
Sell* 891 95.60p Automatic Execution
 09:51:09 - 06-Jul-26
Sell* 891 95.60p Automatic Execution
 09:51:09 - 06-Jul-26
Sell* 891 95.60p Automatic Execution
 09:51:09 - 06-Jul-26
Buy* 1,890 94.85p Automatic Execution
 08:51:16 - 06-Jul-26
Unknown* 0 90.80p SI Trade
 11:20:49 - 03-Jul-26
Unknown* 0 90.80p SI Trade
 11:19:35 - 03-Jul-26
Sell* 1 90.00p Automatic Execution
 11:19:26 - 03-Jul-26
Buy* 3,870 91.45p Automatic Execution
 09:47:02 - 03-Jul-26
Sell* 3,886 89.45p Automatic Execution
 09:10:37 - 03-Jul-26
Buy* 2,591 91.65p Automatic Execution
 08:23:34 - 03-Jul-26
Sell* 5 90.05p Automatic Execution
 16:29:57 - 02-Jul-26
Sell* 5 90.15p Automatic Execution
 16:29:39 - 02-Jul-26
Sell* 5 90.30p Automatic Execution
 16:29:31 - 02-Jul-26
Sell* 5 90.40p Automatic Execution
 16:20:34 - 02-Jul-26
Sell* 5 90.40p Automatic Execution
 16:20:34 - 02-Jul-26
Unknown* 0 90.45p SI Trade
 16:09:06 - 02-Jul-26
Sell* 5 90.50p Automatic Execution
 16:08:56 - 02-Jul-26
Sell* 5 90.50p Automatic Execution
 16:08:26 - 02-Jul-26
Unknown* 0 90.55p SI Trade
 16:08:18 - 02-Jul-26
Sell* 5 90.60p Automatic Execution
 16:07:22 - 02-Jul-26
Sell* 5 90.60p Automatic Execution
 16:07:22 - 02-Jul-26
Sell* 5 90.80p Automatic Execution
 16:07:05 - 02-Jul-26
Sell* 5 91.00p Automatic Execution
 16:05:36 - 02-Jul-26
Sell* 1 91.10p Automatic Execution
 16:05:24 - 02-Jul-26
FTSE 100 Latest
Value10,486.98
Change-10.31