| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 302.00p | Uncrossing Trade |
16:35:23 - 06-May-26 |
| Sell* | 249 | 302.20p | Automatic Execution |
16:29:58 - 06-May-26 |
| Buy* | 251 | 303.40p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 1,002 | 298.80p | Ordinary |
15:23:13 - 06-May-26 |
| Sell* | 6,859 | 291.615p | Ordinary |
14:48:07 - 06-May-26 |
| Sell* | 712 | 282.20p | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 3,800 | 282.20p | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 597 | 282.20p | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 3,800 | 281.80p | Automatic Execution |
09:56:27 - 06-May-26 |
| Sell* | 3,800 | 281.40p | Automatic Execution |
09:55:56 - 06-May-26 |
| Sell* | 9,325 | 276.566p | Ordinary |
08:48:21 - 06-May-26 |
| Sell* | 1,000 | 278.20p | Ordinary |
08:22:06 - 06-May-26 |
| Sell* | 1,186 | 264.00p | Automatic Execution |
15:46:57 - 05-May-26 |
| Sell* | 300 | 264.00p | Automatic Execution |
15:46:57 - 05-May-26 |
| Buy* | 694 | 268.60p | Automatic Execution |
14:31:12 - 05-May-26 |
| Buy* | 4,000 | 268.40p | Automatic Execution |
14:31:12 - 05-May-26 |
| Buy* | 1,526 | 268.40p | Automatic Execution |
14:31:12 - 05-May-26 |
| Sell* | 6,000 | 269.00p | Automatic Execution |
13:16:55 - 05-May-26 |
| Buy* | 1,514 | 270.80p | Automatic Execution |
13:08:38 - 05-May-26 |
| Buy* | 686 | 269.40p | Automatic Execution |
12:52:27 - 05-May-26 |
| Buy* | 6,000 | 269.20p | Automatic Execution |
12:52:27 - 05-May-26 |
| Sell* | 1,378 | 265.60p | Automatic Execution |
09:59:41 - 05-May-26 |
| Sell* | 1,238 | 265.60p | Automatic Execution |
09:58:46 - 05-May-26 |
| Buy* | 519 | 249.40p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 2,432 | 249.40p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 2,831 | 249.40p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 2,831 | 249.40p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 1,069 | 249.40p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 397 | 249.40p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 593 | 249.40p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 1,965 | 249.40p | Automatic Execution |
16:26:02 - 01-May-26 |
| Buy* | 10 | 250.00p | Automatic Execution |
16:13:55 - 01-May-26 |
| Buy* | 1,265 | 248.40p | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 9 | 248.40p | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 640 | 248.40p | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 2,936 | 248.40p | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 465 | 248.40p | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 290 | 248.40p | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 110 | 248.40p | Automatic Execution |
16:08:07 - 01-May-26 |
| Buy* | 2,106 | 248.40p | Automatic Execution |
16:08:07 - 01-May-26 |
| Buy* | 2,106 | 248.40p | Automatic Execution |
16:08:07 - 01-May-26 |
| Buy* | 12 | 248.40p | Automatic Execution |
16:08:07 - 01-May-26 |
| Buy* | 290 | 248.40p | Automatic Execution |
16:08:07 - 01-May-26 |
| Buy* | 1,645 | 248.60p | Automatic Execution |
16:06:22 - 01-May-26 |
| Buy* | 290 | 248.60p | Automatic Execution |
16:06:22 - 01-May-26 |
| Buy* | 293 | 248.60p | Automatic Execution |
16:06:19 - 01-May-26 |
| Buy* | 441 | 248.60p | Automatic Execution |
16:06:19 - 01-May-26 |
| Buy* | 581 | 248.60p | Automatic Execution |
16:06:18 - 01-May-26 |
| Buy* | 875 | 248.60p | Automatic Execution |
16:06:18 - 01-May-26 |
| Buy* | 875 | 248.60p | Automatic Execution |
16:06:18 - 01-May-26 |
| Buy* | 9 | 248.60p | Automatic Execution |
16:06:18 - 01-May-26 |
| Buy* | 141 | 248.60p | Automatic Execution |
16:06:18 - 01-May-26 |
| Buy* | 3,040 | 248.60p | Automatic Execution |
16:06:18 - 01-May-26 |
| Buy* | 2,548 | 248.60p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 8 | 248.60p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 290 | 248.60p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 290 | 248.60p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 437 | 248.60p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 437 | 248.60p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 437 | 248.60p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 727 | 248.80p | Automatic Execution |
16:03:28 - 01-May-26 |
| Buy* | 866 | 248.80p | Automatic Execution |
16:03:28 - 01-May-26 |
| Buy* | 408 | 248.80p | Automatic Execution |
16:03:28 - 01-May-26 |
| Buy* | 528 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 528 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 293 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 711 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 1,227 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 290 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 835 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 866 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 11 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 918 | 248.80p | Automatic Execution |
16:03:27 - 01-May-26 |
| Buy* | 297 | 248.80p | Automatic Execution |
16:03:26 - 01-May-26 |
| Buy* | 615 | 248.80p | Automatic Execution |
16:03:26 - 01-May-26 |
| Buy* | 290 | 248.80p | Automatic Execution |
16:03:26 - 01-May-26 |
| Buy* | 290 | 248.80p | Automatic Execution |
16:03:14 - 01-May-26 |
| Buy* | 541 | 248.80p | Automatic Execution |
16:03:14 - 01-May-26 |
| Buy* | 542 | 248.80p | Automatic Execution |
16:03:14 - 01-May-26 |
| Buy* | 8 | 248.80p | Automatic Execution |
16:03:14 - 01-May-26 |
| Buy* | 1,607 | 251.80p | Automatic Execution |
15:32:08 - 01-May-26 |
| Buy* | 1,594 | 254.20p | Automatic Execution |
15:12:04 - 01-May-26 |
| Buy* | 3,714 | 254.40p | Automatic Execution |
15:11:41 - 01-May-26 |
| Buy* | 1,592 | 254.40p | Automatic Execution |
15:11:22 - 01-May-26 |
| Buy* | 3,537 | 254.40p | Automatic Execution |
15:11:20 - 01-May-26 |
| Buy* | 3,537 | 254.40p | Automatic Execution |
15:11:03 - 01-May-26 |
| Sell* | 356 | 252.40p | Automatic Execution |
16:14:31 - 30-Apr-26 |
| Sell* | 300 | 252.40p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 9 | 252.40p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 495 | 252.40p | Automatic Execution |
16:14:26 - 30-Apr-26 |
| Sell* | 376 | 250.60p | Automatic Execution |
16:12:52 - 30-Apr-26 |
| Sell* | 495 | 250.60p | Automatic Execution |
16:12:52 - 30-Apr-26 |
| Sell* | 495 | 250.60p | Automatic Execution |
16:12:52 - 30-Apr-26 |
| Sell* | 495 | 250.60p | Automatic Execution |
16:12:52 - 30-Apr-26 |
| Sell* | 495 | 250.60p | Automatic Execution |
16:12:52 - 30-Apr-26 |
| Sell* | 300 | 250.60p | Automatic Execution |
16:12:51 - 30-Apr-26 |
| Sell* | 1,526 | 250.60p | Automatic Execution |
16:12:51 - 30-Apr-26 |
| Sell* | 2,303 | 250.60p | Automatic Execution |
16:12:51 - 30-Apr-26 |
| Sell* | 9 | 250.60p | Automatic Execution |
16:12:51 - 30-Apr-26 |
| Sell* | 3,482 | 250.60p | Automatic Execution |
16:12:51 - 30-Apr-26 |
| Buy* | 1,794 | 250.80p | Automatic Execution |
16:12:45 - 30-Apr-26 |
| Sell* | 570 | 250.20p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Sell* | 300 | 250.20p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Sell* | 394 | 250.20p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Sell* | 394 | 250.20p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Sell* | 300 | 250.20p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Sell* | 2,311 | 250.20p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Sell* | 1,483 | 250.20p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Sell* | 306 | 250.20p | Automatic Execution |
16:12:14 - 30-Apr-26 |
| Sell* | 495 | 250.20p | Automatic Execution |
16:12:14 - 30-Apr-26 |
| Sell* | 566 | 250.20p | Automatic Execution |
16:12:14 - 30-Apr-26 |
| Sell* | 300 | 250.20p | Automatic Execution |
16:12:14 - 30-Apr-26 |
| Sell* | 421 | 250.20p | Automatic Execution |
16:12:14 - 30-Apr-26 |
| Sell* | 11 | 250.20p | Automatic Execution |
16:12:14 - 30-Apr-26 |
| Sell* | 637 | 250.20p | Automatic Execution |
16:12:14 - 30-Apr-26 |
| Sell* | 637 | 250.20p | Automatic Execution |
16:12:13 - 30-Apr-26 |
| Sell* | 11 | 250.20p | Automatic Execution |
16:12:13 - 30-Apr-26 |
| Sell* | 637 | 250.20p | Automatic Execution |
16:12:13 - 30-Apr-26 |
| Sell* | 9,992 | 250.20p | Automatic Execution |
16:12:03 - 30-Apr-26 |
| Sell* | 650 | 250.00p | Automatic Execution |
16:11:45 - 30-Apr-26 |
| Sell* | 521 | 250.00p | Automatic Execution |
16:11:42 - 30-Apr-26 |
| Sell* | 300 | 250.00p | Automatic Execution |
16:11:42 - 30-Apr-26 |
| Sell* | 1,172 | 250.00p | Automatic Execution |
16:11:42 - 30-Apr-26 |
| Sell* | 1,770 | 250.00p | Automatic Execution |
16:11:42 - 30-Apr-26 |
| Sell* | 1,500 | 250.00p | Automatic Execution |
16:11:42 - 30-Apr-26 |
| Sell* | 1,770 | 250.00p | Automatic Execution |
16:11:42 - 30-Apr-26 |
| Sell* | 1,770 | 250.00p | Automatic Execution |
16:11:41 - 30-Apr-26 |
| Buy* | 4 | 243.40p | SI Trade |
15:35:50 - 30-Apr-26 |
| Buy* | 3 | 242.60p | SI Trade |
15:35:12 - 30-Apr-26 |
| Buy* | 1 | 241.00p | SI Trade |
14:49:07 - 30-Apr-26 |
| Sell* | 1,000 | 241.20p | Automatic Execution |
14:40:34 - 30-Apr-26 |
| Buy* | 824 | 244.60p | Automatic Execution |
12:33:38 - 30-Apr-26 |
| Buy* | 1,239 | 242.00p | Automatic Execution |
12:01:36 - 30-Apr-26 |
| Buy* | 1,414 | 238.60p | Automatic Execution |
09:05:11 - 30-Apr-26 |
| Buy* | 896 | 239.00p | Automatic Execution |
09:04:51 - 30-Apr-26 |
| Buy* | 1,500 | 238.00p | Automatic Execution |
08:57:20 - 30-Apr-26 |
| Sell* | 1,047 | 245.00p | Automatic Execution |
15:13:11 - 29-Apr-26 |
| Sell* | 4,100 | 257.60p | Automatic Execution |
10:25:38 - 29-Apr-26 |
| Sell* | 1,850 | 257.60p | Automatic Execution |
10:25:38 - 29-Apr-26 |
| Sell* | 3,161 | 257.40p | Automatic Execution |
10:25:38 - 29-Apr-26 |
| Sell* | 3,141 | 257.80p | Automatic Execution |
10:25:30 - 29-Apr-26 |
| Sell* | 763 | 258.80p | Automatic Execution |
09:49:51 - 29-Apr-26 |
| Sell* | 763 | 258.76p | Ordinary |
09:47:09 - 29-Apr-26 |
| Buy* | 755 | 260.00p | Automatic Execution |
09:37:48 - 29-Apr-26 |
| Sell* | 714 | 258.80p | Automatic Execution |
09:16:44 - 29-Apr-26 |
| Buy* | 1,100 | 259.80p | Automatic Execution |
08:13:25 - 29-Apr-26 |
| Buy* | 4,100 | 259.60p | Automatic Execution |
08:13:25 - 29-Apr-26 |
| Sell* | 19 | 243.60p | Uncrossing Trade |
16:35:23 - 28-Apr-26 |
| Buy* | 768 | 246.40p | Automatic Execution |
16:01:32 - 28-Apr-26 |
| Sell* | 5 | 242.00p | Automatic Execution |
15:51:03 - 28-Apr-26 |
| Sell* | 5 | 242.20p | Automatic Execution |
15:50:54 - 28-Apr-26 |
| Sell* | 5 | 242.40p | Automatic Execution |
15:50:51 - 28-Apr-26 |
| Buy* | 7 | 245.60p | Automatic Execution |
15:45:04 - 28-Apr-26 |
| Sell* | 5 | 242.60p | Automatic Execution |
15:39:12 - 28-Apr-26 |
| Sell* | 5 | 242.80p | Automatic Execution |
15:38:21 - 28-Apr-26 |
| Sell* | 1 | 243.00p | Automatic Execution |
15:38:21 - 28-Apr-26 |
| Sell* | 1 | 243.20p | Automatic Execution |
15:38:20 - 28-Apr-26 |
| Buy* | 10 | 244.60p | SI Trade |
15:34:31 - 28-Apr-26 |
| Buy* | 825 | 241.731p | Ordinary |
12:12:34 - 28-Apr-26 |
| Sell* | 1 | 240.40p | Automatic Execution |
10:39:32 - 28-Apr-26 |
| Sell* | 1 | 240.60p | Automatic Execution |
10:38:57 - 28-Apr-26 |
| Sell* | 10 | 241.00p | Automatic Execution |
10:32:49 - 28-Apr-26 |
| Buy* | 10 | 241.00p | SI Trade |
10:30:37 - 28-Apr-26 |
| Buy* | 780 | 241.80p | Automatic Execution |
09:29:44 - 28-Apr-26 |
| Buy* | 3 | 241.80p | Automatic Execution |
09:29:44 - 28-Apr-26 |
| Buy* | 3,897 | 241.80p | Automatic Execution |
09:29:43 - 28-Apr-26 |
| Buy* | 3,722 | 241.80p | Automatic Execution |
09:29:27 - 28-Apr-26 |
| Buy* | 1,865 | 242.20p | Automatic Execution |
09:29:12 - 28-Apr-26 |
| Buy* | 1,865 | 241.20p | Automatic Execution |
09:28:54 - 28-Apr-26 |
| Sell* | 100 | 239.60p | Automatic Execution |
09:20:32 - 28-Apr-26 |
| Sell* | 1 | 238.00p | Automatic Execution |
08:45:46 - 28-Apr-26 |
| Sell* | 1 | 239.00p | Automatic Execution |
08:38:10 - 28-Apr-26 |
| Sell* | 1 | 239.40p | Automatic Execution |
08:37:19 - 28-Apr-26 |
| Sell* | 1 | 239.60p | Automatic Execution |
08:37:10 - 28-Apr-26 |
| Sell* | 4,135 | 240.80p | Automatic Execution |
08:23:33 - 28-Apr-26 |
| Buy* | 4,135 | 241.662p | Ordinary |
08:23:24 - 28-Apr-26 |
| Sell* | 792 | 243.80p | Automatic Execution |
08:05:25 - 28-Apr-26 |
| Buy* | 50 | 239.00p | Suspected BUY Trade |
08:05:25 - 28-Apr-26 |
| Sell* | 10 | 255.00p | Automatic Execution |
15:24:29 - 27-Apr-26 |
| Buy* | 10 | 255.20p | SI Trade |
15:24:00 - 27-Apr-26 |
| Buy* | 10 | 256.40p | SI Trade |
15:22:52 - 27-Apr-26 |
| Sell* | 2,223 | 254.20p | Automatic Execution |
15:20:29 - 27-Apr-26 |
| Sell* | 10 | 257.00p | Automatic Execution |
15:19:06 - 27-Apr-26 |
| Buy* | 1 | 257.00p | SI Trade |
15:17:41 - 27-Apr-26 |
| Sell* | 2 | 259.00p | Automatic Execution |
15:17:10 - 27-Apr-26 |
| Buy* | 1 | 259.20p | SI Trade |
14:10:00 - 27-Apr-26 |
| Buy* | 1 | 259.40p | SI Trade |
14:09:39 - 27-Apr-26 |
| Sell* | 605 | 260.00p | Automatic Execution |
13:55:53 - 27-Apr-26 |