| Price | 316.20p on 10-03-2026 at 19:30:05 |
|---|---|
| Change | 38.30p 13.76% |
| Buy | 317.40p |
| Sell | 315.80p |
| Last Trade: | Sell 929.00 at 316.20p |
| Day's Volume: | 240,520 |
| Last Close: | 316.60p |
| Open: | 303.20p |
| ISIN: | XS2337090851 |
| Day's Range | 300.00p - 320.20p |
| 52wk Range: | 220.20p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 308.32107p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 929 | 316.20p | Automatic Execution |
15:17:33 - 10-Mar-26 |
| Sell* | 1,229 | 316.20p | Automatic Execution |
15:17:33 - 10-Mar-26 |
| Sell* | 972 | 319.20p | Automatic Execution |
15:05:11 - 10-Mar-26 |
| Sell* | 781 | 319.20p | Automatic Execution |
15:05:11 - 10-Mar-26 |
| Sell* | 1,000 | 320.20p | Automatic Execution |
15:04:05 - 10-Mar-26 |
| Sell* | 353 | 319.00p | Automatic Execution |
15:02:39 - 10-Mar-26 |
| Buy* | 317 | 318.20p | Automatic Execution |
14:58:40 - 10-Mar-26 |
| Buy* | 361 | 300.00p | Automatic Execution |
13:57:23 - 10-Mar-26 |
| Buy* | 360 | 300.80p | Automatic Execution |
13:56:54 - 10-Mar-26 |
| Buy* | 400 | 301.20p | Automatic Execution |
13:55:30 - 10-Mar-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
