| Price | 656.50p on 15-09-2025 at 15:35:30 |
|---|---|
| Change | 57.00p 9.43% |
| Buy | 663.00p |
| Sell | 660.00p |
| Last Trade: | Unknown 0.00 at 656.50p |
| Day's Volume: | 37,148 |
| Last Close: | 661.50p |
| Open: | 674.00p |
| ISIN: | XS2337090851 |
| Day's Range | 648.00p - 680.00p |
| 52wk Range: | 179.50p - 912.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 666.81204p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 656.50p | SI Trade |
16:23:01 - 15-Sep-25 |
| Sell* | 34 | 657.00p | SI Trade |
16:21:50 - 15-Sep-25 |
| Sell* | 204 | 656.50p | Automatic Execution |
16:18:15 - 15-Sep-25 |
| Unknown* | 0 | 656.50p | SI Trade |
16:14:03 - 15-Sep-25 |
| Sell* | 256 | 661.00p | Automatic Execution |
16:10:57 - 15-Sep-25 |
| Buy* | 75 | 662.00p | SI Trade |
16:07:25 - 15-Sep-25 |
| Buy* | 400 | 669.50p | SI Trade |
16:03:18 - 15-Sep-25 |
| Sell* | 316 | 668.50p | Automatic Execution |
16:03:01 - 15-Sep-25 |
| Buy* | 78 | 672.00p | SI Trade |
16:00:49 - 15-Sep-25 |
| Sell* | 22 | 676.00p | SI Trade |
15:55:52 - 15-Sep-25 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
