| Price | 524.50p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 11.25p 2.24% |
| Buy | 516.00p |
| Sell | 513.00p |
| Last Trade: | Buy 1,000.00 at 524.50p |
| Day's Volume: | 3,336 |
| Last Close: | 514.50p |
| Open: | 492.00p |
| ISIN: | XS2337090851 |
| Day's Range | 492.00p - 524.50p |
| 52wk Range: | 220.20p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 513.86826p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 524.50p | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 733 | 521.50p | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Buy* | 22 | 514.50p | Automatic Execution |
13:29:35 - 06-Feb-26 |
| Buy* | 64 | 511.00p | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 522 | 511.00p | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 352 | 502.00p | Automatic Execution |
09:16:55 - 06-Feb-26 |
| Buy* | 368 | 502.00p | Automatic Execution |
09:16:55 - 06-Feb-26 |
| Sell* | 275 | 492.00p | Automatic Execution |
08:05:37 - 06-Feb-26 |
| Buy* | 847 | 500.50p | Automatic Execution |
15:54:58 - 05-Feb-26 |
| Sell* | 767 | 493.80p | Automatic Execution |
15:22:01 - 05-Feb-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
