| Price | 360.00p on 23-07-2025 at 18:40:04 |
|---|---|
| Change | 13.40p 3.97% |
| Buy | 352.40p |
| Sell | 350.00p |
| Last Trade: | Buy 57.00 at 350.60p |
| Day's Volume: | 7,137 |
| Last Close: | 351.20p |
| Open: | 356.00p |
| ISIN: | XS2337090851 |
| Day's Range | 353.00p - 360.00p |
| 52wk Range: | 179.50p - 912.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 357.19983p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 350.60p | SI Trade |
16:27:06 - 23-Jul-25 |
| Sell* | 10 | 348.20p | SI Trade |
16:25:44 - 23-Jul-25 |
| Buy* | 287 | 347.60p | SI Trade |
16:16:49 - 23-Jul-25 |
| Buy* | 287 | 347.40p | SI Trade |
16:16:23 - 23-Jul-25 |
| Buy* | 287 | 347.40p | SI Trade |
16:16:08 - 23-Jul-25 |
| Sell* | 28 | 344.60p | SI Trade |
16:05:35 - 23-Jul-25 |
| Sell* | 50 | 347.80p | SI Trade |
15:52:33 - 23-Jul-25 |
| Sell* | 1 | 347.20p | SI Trade |
15:51:16 - 23-Jul-25 |
| Sell* | 1 | 351.80p | SI Trade |
15:35:39 - 23-Jul-25 |
| Sell* | 50 | 352.40p | SI Trade |
15:25:14 - 23-Jul-25 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
