| Price | 723.50p on 15-10-2025 at 18:50:04 |
|---|---|
| Change | 38.50p 5.57% |
| Buy | 731.50p |
| Sell | 728.00p |
| Last Trade: | Sell 15.00 at 723.50p |
| Day's Volume: | 10,503 |
| Last Close: | 729.75p |
| Open: | 729.50p |
| ISIN: | XS2337090851 |
| Day's Range | 712.50p - 729.50p |
| 52wk Range: | 179.50p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 722.72456p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 723.50p | SI Trade |
16:18:44 - 15-Oct-25 |
| Buy* | 8 | 723.50p | Automatic Execution |
16:18:39 - 15-Oct-25 |
| Buy* | 16 | 723.50p | SI Trade |
16:16:45 - 15-Oct-25 |
| Buy* | 5 | 723.50p | SI Trade |
16:16:14 - 15-Oct-25 |
| Buy* | 1 | 728.50p | SI Trade |
15:49:39 - 15-Oct-25 |
| Buy* | 1 | 723.00p | SI Trade |
15:40:51 - 15-Oct-25 |
| Buy* | 6 | 729.00p | SI Trade |
15:24:18 - 15-Oct-25 |
| Sell* | 1 | 730.50p | SI Trade |
15:20:35 - 15-Oct-25 |
| Buy* | 67 | 729.50p | SI Trade |
15:19:05 - 15-Oct-25 |
| Buy* | 3 | 726.00p | SI Trade |
15:10:19 - 15-Oct-25 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
