| Price | 489.60p on 09-01-2026 at 04:45:17 |
|---|---|
| Change | 55.40p 11.32% |
| Buy | 491.20p |
| Sell | 489.20p |
| Last Trade: | Sell 7.00 at 489.60p |
| Day's Volume: | 0 |
| Last Close: | 489.60p |
| Open: | 423.80p |
| ISIN: | XS2337090851 |
| Day's Range | 420.60p - 489.60p |
| 52wk Range: | 179.50p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 489.60p | Uncrossing Trade |
16:35:06 - 08-Jan-26 |
| Sell* | 30 | 497.00p | SI Trade |
16:18:03 - 08-Jan-26 |
| Buy* | 30 | 465.00p | SI Trade |
15:03:25 - 08-Jan-26 |
| Sell* | 80 | 463.80p | SI Trade |
15:02:33 - 08-Jan-26 |
| Buy* | 2,300 | 464.60p | Automatic Execution |
14:47:01 - 08-Jan-26 |
| Buy* | 745 | 464.60p | Automatic Execution |
14:47:01 - 08-Jan-26 |
| Sell* | 4,549 | 420.60p | Automatic Execution |
14:30:50 - 08-Jan-26 |
| Sell* | 484 | 424.80p | Automatic Execution |
14:19:09 - 08-Jan-26 |
| Sell* | 11,873 | 423.569p | Ordinary |
12:59:13 - 08-Jan-26 |
| Sell* | 430 | 425.00p | Automatic Execution |
12:48:53 - 08-Jan-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
