| Price | 213.10p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -20.225p -8.88% |
| Buy | 208.20p |
| Sell | 207.00p |
| Buy / Sell 3BAB Shares | |
| Last Trade: | Unknown 3,000.00 at 236.15p |
| Day's Volume: | 13,169 |
| Last Close: | 207.60p |
| Open: | 213.30p |
| ISIN: | XS2337090851 |
| Day's Range | 205.35p - 213.30p |
| 52wk Range: | 160.50p - 636.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 209.86166p |
| Shares in Issue: | N/A |
Recent Trades History 3x Baba (3BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 236.15p | Ordinary |
08:09:19 - 20-Nov-24 |
| Buy* | 4 | 207.30p | SI Trade |
16:28:02 - 22-Nov-24 |
| Buy* | 4 | 207.20p | SI Trade |
16:27:09 - 22-Nov-24 |
| Buy* | 23 | 208.55p | SI Trade |
16:15:09 - 22-Nov-24 |
| Buy* | 511 | 208.45p | SI Trade |
16:08:28 - 22-Nov-24 |
| Buy* | 24 | 208.90p | SI Trade |
16:02:46 - 22-Nov-24 |
| Sell* | 1 | 209.05p | SI Trade |
15:45:34 - 22-Nov-24 |
| Buy* | 2 | 210.75p | SI Trade |
15:40:24 - 22-Nov-24 |
| Buy* | 5 | 211.50p | SI Trade |
15:38:33 - 22-Nov-24 |
| Buy* | 77 | 208.90p | SI Trade |
15:33:11 - 22-Nov-24 |
