| Price | 636.00p on 11-11-2025 at 19:25:11 |
|---|---|
| Change | -35.25p -5.24% |
| Buy | 640.00p |
| Sell | 634.00p |
| Last Trade: | Buy 101.00 at 636.00p |
| Day's Volume: | 15,386 |
| Last Close: | 637.00p |
| Open: | 678.00p |
| ISIN: | XS2337090851 |
| Day's Range | 636.00p - 678.00p |
| 52wk Range: | 179.50p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 665.52481p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 636.00p | SI Trade |
16:27:29 - 11-Nov-25 |
| Buy* | 58 | 636.00p | SI Trade |
16:27:28 - 11-Nov-25 |
| Buy* | 1,064 | 636.00p | Automatic Execution |
16:27:28 - 11-Nov-25 |
| Buy* | 1,500 | 636.00p | Automatic Execution |
16:27:28 - 11-Nov-25 |
| Buy* | 325 | 635.00p | SI Trade |
16:12:53 - 11-Nov-25 |
| Buy* | 46 | 649.00p | SI Trade |
15:39:03 - 11-Nov-25 |
| Buy* | 40 | 650.00p | SI Trade |
15:32:58 - 11-Nov-25 |
| Buy* | 60 | 665.50p | SI Trade |
15:13:08 - 11-Nov-25 |
| Sell* | 2,100 | 665.50p | Automatic Execution |
14:56:27 - 11-Nov-25 |
| Sell* | 1,500 | 666.50p | Automatic Execution |
14:56:27 - 11-Nov-25 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
