| Price | 687.00p on 29-01-2026 at 17:40:04 |
|---|---|
| Change | -15.75p -2.33% |
| Buy | 661.00p |
| Sell | 657.50p |
| Last Trade: | Sell 1.00 at 654.50p |
| Day's Volume: | 5,508 |
| Last Close: | 659.25p |
| Open: | 696.00p |
| ISIN: | XS2337090851 |
| Day's Range | 687.00p - 717.50p |
| 52wk Range: | 220.20p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 692.97103p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 654.50p | SI Trade |
16:14:44 - 29-Jan-26 |
| Buy* | 315 | 687.00p | Automatic Execution |
15:31:28 - 29-Jan-26 |
| Buy* | 315 | 691.775p | Ordinary |
15:26:57 - 29-Jan-26 |
| Buy* | 96 | 700.00p | Ordinary |
15:06:50 - 29-Jan-26 |
| Sell* | 16 | 696.00p | SI Trade |
15:02:43 - 29-Jan-26 |
| Sell* | 735 | 690.50p | Automatic Execution |
15:02:26 - 29-Jan-26 |
| Sell* | 1,119 | 691.00p | Automatic Execution |
15:02:26 - 29-Jan-26 |
| Sell* | 1,400 | 691.00p | Automatic Execution |
15:01:33 - 29-Jan-26 |
| Buy* | 80 | 717.50p | Automatic Execution |
14:47:13 - 29-Jan-26 |
| Buy* | 80 | 721.97p | Ordinary |
14:41:59 - 29-Jan-26 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
