| Price | 569.50p on 05-12-2025 at 19:40:04 |
|---|---|
| Change | 3.75p 0.67% |
| Buy | 566.50p |
| Sell | 563.00p |
| Last Trade: | Buy 100.00 at 569.50p |
| Day's Volume: | 21,096 |
| Last Close: | 564.75p |
| Open: | 568.00p |
| ISIN: | XS2337090851 |
| Day's Range | 568.00p - 582.00p |
| 52wk Range: | 179.50p - 1,139.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 572.90792p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 569.50p | Automatic Execution |
16:21:46 - 05-Dec-25 |
| Sell* | 1 | 569.50p | SI Trade |
16:04:31 - 05-Dec-25 |
| Buy* | 1,551 | 582.00p | Automatic Execution |
13:28:24 - 05-Dec-25 |
| Buy* | 1,038 | 578.00p | Automatic Execution |
09:58:26 - 05-Dec-25 |
| Buy* | 1,800 | 577.50p | Automatic Execution |
09:58:26 - 05-Dec-25 |
| Sell* | 315 | 574.50p | Automatic Execution |
09:26:55 - 05-Dec-25 |
| Sell* | 475 | 574.50p | Automatic Execution |
09:26:55 - 05-Dec-25 |
| Sell* | 315 | 574.50p | Automatic Execution |
09:26:55 - 05-Dec-25 |
| Sell* | 475 | 574.50p | Automatic Execution |
09:26:55 - 05-Dec-25 |
| Sell* | 315 | 574.50p | Automatic Execution |
09:26:55 - 05-Dec-25 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
