| Price | 334.60p on 05-06-2025 at 18:10:04 |
|---|---|
| Change | 6.30p 1.88% |
| Buy | 341.60p |
| Sell | 340.40p |
| Buy / Sell 3BAB Shares | |
| Last Trade: | Buy 100.00 at 345.00p |
| Day's Volume: | 9,037 |
| Last Close: | 341.00p |
| Open: | 341.80p |
| ISIN: | XS2337090851 |
| Day's Range | 334.60p - 353.00p |
| 52wk Range: | 173.00p - 912.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 344.90966p |
| Shares in Issue: | N/A |
3x Baba (3BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 345.00p | SI Trade |
16:24:45 - 05-Jun-25 |
| Buy* | 40 | 352.20p | SI Trade |
16:13:18 - 05-Jun-25 |
| Sell* | 10 | 347.80p | SI Trade |
16:11:31 - 05-Jun-25 |
| Buy* | 10 | 350.60p | SI Trade |
16:01:44 - 05-Jun-25 |
| Sell* | 636 | 346.80p | SI Trade |
15:52:57 - 05-Jun-25 |
| Buy* | 1,335 | 337.00p | SI Trade |
14:37:44 - 05-Jun-25 |
| Sell* | 61 | 334.60p | Automatic Execution |
14:35:18 - 05-Jun-25 |
| Buy* | 150 | 355.00p | SI Trade |
14:25:18 - 05-Jun-25 |
| Buy* | 62 | 351.00p | SI Trade |
14:19:39 - 05-Jun-25 |
| Sell* | 500 | 353.00p | Automatic Execution |
14:10:52 - 05-Jun-25 |
3x Baba (3BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
