Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	929.00p on 14-10-2026 at 18:15:06
Change	-12.625p -1.39%
Buy	899.00p
Sell	887.25p

Last Trade:	Buy 258.00 at 929.00p
Day's Volume:	258
Last Close:	893.125p
Open:	929.00p
ISIN:	XS3060315895

Day's Range	929.00p - 929.00p
52wk Range:	902.00p - 3,194.00p
Market Capitalisation:	£N/A
VWAP:	929.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Buy*	258	929.00p	Automatic Execution	14:50:34 - 14-Oct-26
Sell*	474	906.50p	Automatic Execution	14:49:15 - 13-Oct-26
Sell*	31	920.00p	Automatic Execution	14:49:15 - 13-Oct-26
Buy*	246	977.00p	Automatic Execution	13:48:22 - 13-Oct-26
Sell*	1	966.25p	Uncrossing Trade	16:35:08 - 12-Oct-26
Buy*	241	985.00p	Automatic Execution	13:01:14 - 12-Oct-26
Sell*	5	973.00p	Automatic Execution	09:55:25 - 12-Oct-26
Buy*	5	973.105p	Ordinary	09:40:57 - 12-Oct-26
Buy*	262	908.25p	Automatic Execution	16:26:26 - 08-Oct-26
Buy*	263	904.75p	Automatic Execution	14:46:51 - 08-Oct-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	977.00	977.00	906.50	905.75	751
12th Oct 2026 (Mon)	973.00	985.00	966.25	966.25	252
9th Oct 2026 (Fri)	903.875	969.25	903.875	969.25	0
8th Oct 2026 (Thu)	941.50	941.50	904.75	903.875	2,116
7th Oct 2026 (Wed)	958.25	958.25	917.00	919.25	288
6th Oct 2026 (Tue)	995.50	995.50	995.50	990.75	236
5th Oct 2026 (Mon)	1,042.00	1,042.00	1,019.00	1,014.75	1,142
2nd Oct 2026 (Fri)	1,033.00	1,033.00	979.00	985.125	4,607
1st Oct 2026 (Thu)	939.50	949.00	919.75	925.625	6,441
30th Sep 2026 (Wed)	1,009.50	1,037.00	932.75	933.375	4,943
29th Sep 2026 (Tue)	926.50	974.00	902.00	947.125	2,189
28th Sep 2026 (Mon)	1,122.00	1,122.00	959.25	957.75	1,010
25th Sep 2026 (Fri)	1,119.00	1,135.00	1,119.00	1,133.75	243
24th Sep 2026 (Thu)	1,126.00	1,161.00	1,085.00	1,111.25	689
23rd Sep 2026 (Wed)	1,170.00	1,170.00	1,170.00	1,211.25	174
22nd Sep 2026 (Tue)	1,214.00	1,214.00	1,214.00	1,132.25	449
21st Sep 2026 (Mon)	1,157.00	1,183.50	1,155.00	1,164.50	1,462
18th Sep 2026 (Fri)	1,160.00	1,160.00	1,086.50	1,095.25	1,675
17th Sep 2026 (Thu)	1,243.00	1,247.50	1,149.50	1,151.75	653
16th Sep 2026 (Wed)	1,315.50	1,359.50	1,315.50	1,359.50	0
15th Sep 2026 (Tue)	1,321.50	1,352.00	1,321.50	1,315.50	114
14th Sep 2026 (Mon)	1,313.75	1,314.25	1,313.75	1,314.25	0

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53