Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	1,170.00p on 23-09-2026 at 14:01:42
Change	37.75p 3.33%
Buy	1,198.00p
Sell	1,178.00p

Last Trade:	Sell 174.00 at 1,170.00p
Day's Volume:	174
Last Close:	1,132.25p
Open:	1,170.00p
ISIN:	XS3060315895

Day's Range	1,170.00p - 1,170.00p
52wk Range:	1,086.50p - 3,194.00p
Market Capitalisation:	£N/A
VWAP:	1,170.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	174	1,170.00p	Automatic Execution	14:47:17 - 23-Sep-26
Buy*	449	1,214.00p	Automatic Execution	13:23:08 - 22-Sep-26
Sell*	20	1,183.50p	Automatic Execution	16:23:28 - 21-Sep-26
Buy*	20	1,187.80p	Ordinary	16:17:41 - 21-Sep-26
Sell*	163	1,158.00p	Automatic Execution	13:58:54 - 21-Sep-26
Sell*	70	1,155.00p	Automatic Execution	13:54:26 - 21-Sep-26
Sell*	115	1,155.00p	Automatic Execution	13:54:26 - 21-Sep-26
Sell*	82	1,155.00p	Automatic Execution	13:54:26 - 21-Sep-26
Buy*	430	1,161.295p	Ordinary	13:52:01 - 21-Sep-26
Buy*	471	1,157.50p	Automatic Execution	09:53:48 - 21-Sep-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	1,214.00	1,214.00	1,214.00	1,132.25	449
21st Sep 2026 (Mon)	1,157.00	1,183.50	1,155.00	1,164.50	1,462
18th Sep 2026 (Fri)	1,160.00	1,160.00	1,086.50	1,095.25	1,675
17th Sep 2026 (Thu)	1,243.00	1,247.50	1,149.50	1,151.75	653
16th Sep 2026 (Wed)	1,315.50	1,359.50	1,315.50	1,359.50	0
15th Sep 2026 (Tue)	1,321.50	1,352.00	1,321.50	1,315.50	114
14th Sep 2026 (Mon)	1,313.75	1,314.25	1,313.75	1,314.25	0
11th Sep 2026 (Fri)	1,322.00	1,322.00	1,322.00	1,313.75	756
10th Sep 2026 (Thu)	1,293.00	1,324.50	1,253.00	1,284.75	903
9th Sep 2026 (Wed)	1,434.75	1,434.75	1,340.50	1,340.50	0
8th Sep 2026 (Tue)	1,345.75	1,434.75	1,345.75	1,434.75	0
7th Sep 2026 (Mon)	1,400.00	1,416.00	1,316.00	1,345.75	1,134
4th Sep 2026 (Fri)	1,344.50	1,344.50	1,340.00	1,351.75	355
3rd Sep 2026 (Thu)	1,295.00	1,295.00	1,280.00	1,290.50	245
2nd Sep 2026 (Wed)	1,278.50	1,345.50	1,270.00	1,342.75	45,796
1st Sep 2026 (Tue)	1,274.50	1,291.50	1,274.50	1,285.25	163
31st Aug 2026 (Mon)	1,314.75	1,314.75	1,314.75	1,314.75	0
28th Aug 2026 (Fri)	1,354.50	1,354.50	1,318.50	1,314.75	112
27th Aug 2026 (Thu)	1,403.00	1,403.00	1,400.00	1,341.50	70
26th Aug 2026 (Wed)	1,379.50	1,379.50	1,360.00	1,343.00	238
25th Aug 2026 (Tue)	1,387.50	1,387.50	1,368.50	1,364.50	197
24th Aug 2026 (Mon)	1,457.50	1,457.50	1,330.00	1,328.75	777

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,723.43

Change15.10