| Price | 1,771.50p on 19-05-2026 at 16:30:01 |
|---|---|
| Change | 37.25p 2.15% |
| Buy | 1,788.00p |
| Sell | 1,755.00p |
| Last Trade: | Sell 154.00 at 1,755.00p |
| Day's Volume: | 0 |
| Last Close: | 1,771.50p |
| Open: | 1,734.25p |
| ISIN: | XS3060315895 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15.40p - 3,372.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Boeing (3BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 1,755.00p | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 46 | 1,755.00p | Automatic Execution |
16:09:19 - 18-May-26 |
| Sell* | 196 | 1,760.50p | Automatic Execution |
15:35:12 - 18-May-26 |
| Buy* | 230 | 1,800.00p | Automatic Execution |
15:18:09 - 18-May-26 |
| Sell* | 40 | 1,753.00p | Automatic Execution |
15:14:31 - 18-May-26 |
| Sell* | 1 | 1,801.50p | Automatic Execution |
15:01:40 - 18-May-26 |
| Sell* | 40 | 1,836.50p | Automatic Execution |
14:27:34 - 18-May-26 |
| Buy* | 435 | 1,815.50p | Automatic Execution |
08:42:17 - 18-May-26 |
| Buy* | 57 | 1,815.00p | Automatic Execution |
08:42:17 - 18-May-26 |
| Buy* | 500 | 1,814.50p | Automatic Execution |
08:42:17 - 18-May-26 |
3x Boeing (3BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
