Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	714.25p on 04-11-2026 at 18:55:06
Change	12.00p 1.72%
Buy	712.00p
Sell	707.50p

Last Trade:	Sell 10.00 at 714.25p
Day's Volume:	339
Last Close:	709.75p
Open:	743.00p
ISIN:	XS3060315895

Day's Range	714.25p - 743.00p
52wk Range:	595.00p - 3,194.00p
Market Capitalisation:	£N/A
VWAP:	742.15192p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	10	714.25p	Automatic Execution	15:58:14 - 04-Nov-26
Buy*	329	743.00p	Automatic Execution	14:47:06 - 04-Nov-26
Sell*	233	695.75p	Automatic Execution	14:33:26 - 03-Nov-26
Buy*	2,504	718.75p	Automatic Execution	13:56:46 - 03-Nov-26
Buy*	215	694.75p	Automatic Execution	12:16:25 - 03-Nov-26
Buy*	215	694.9125p	Ordinary	12:04:04 - 03-Nov-26
Sell*	482	678.50p	Automatic Execution	08:07:32 - 03-Nov-26
Sell*	726	678.50p	Automatic Execution	08:07:30 - 03-Nov-26
Sell*	726	678.50p	Automatic Execution	08:07:29 - 03-Nov-26
Sell*	726	678.50p	Automatic Execution	08:07:27 - 03-Nov-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	743.00	743.00	714.25	709.75	339
3rd Nov 2026 (Tue)	678.50	718.75	678.50	697.75	5,827
2nd Nov 2026 (Mon)	678.75	713.25	678.75	712.375	299
30th Oct 2026 (Fri)	646.00	656.00	638.25	658.375	1,614
29th Oct 2026 (Thu)	610.75	688.25	610.75	684.125	9,601
28th Oct 2026 (Wed)	636.50	636.50	595.00	608.875	7,823
27th Oct 2026 (Tue)	646.75	660.25	646.75	648.25	1,155
26th Oct 2026 (Mon)	898.25	933.50	898.25	924.00	5,180
23rd Oct 2026 (Fri)	941.625	941.625	882.50	882.50	0
22nd Oct 2026 (Thu)	966.25	966.25	961.75	941.625	963
21st Oct 2026 (Wed)	962.75	962.75	947.50	967.625	1,411
20th Oct 2026 (Tue)	982.00	982.00	982.00	946.625	328
19th Oct 2026 (Mon)	942.50	974.50	942.50	974.50	0
16th Oct 2026 (Fri)	960.00	960.00	960.00	942.50	468
15th Oct 2026 (Thu)	884.25	884.25	884.25	915.00	197
14th Oct 2026 (Wed)	929.00	929.00	929.00	893.125	258
13th Oct 2026 (Tue)	977.00	977.00	906.50	905.75	751
12th Oct 2026 (Mon)	973.00	985.00	966.25	966.25	252
9th Oct 2026 (Fri)	903.875	969.25	903.875	969.25	0
8th Oct 2026 (Thu)	941.50	941.50	904.75	903.875	2,116
7th Oct 2026 (Wed)	958.25	958.25	917.00	919.25	288
6th Oct 2026 (Tue)	995.50	995.50	995.50	990.75	236
5th Oct 2026 (Mon)	1,042.00	1,042.00	1,019.00	1,014.75	1,142

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78