Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	1,732.00p on 09-06-2026 at 18:25:06
Change	-70.50p -4.23%
Buy	1,611.00p
Sell	1,582.50p

Last Trade:	Sell 285.00 at 1,693.00p
Day's Volume:	57
Last Close:	1,596.75p
Open:	1,732.00p
ISIN:	XS3060315895

Day's Range	1,732.00p - 1,732.00p
52wk Range:	1,250.00p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	1,732.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	285	1,693.00p	Automatic Execution	16:00:26 - 05-Jun-26
Sell*	50	1,578.00p	Automatic Execution	11:23:22 - 04-Jun-26
Buy*	63	1,578.00p	Automatic Execution	08:30:17 - 04-Jun-26
Buy*	63	1,579.00p	SI Trade	08:29:55 - 04-Jun-26
Buy*	139	1,637.00p	Automatic Execution	16:21:35 - 03-Jun-26
Sell*	144	1,622.00p	Automatic Execution	16:03:58 - 03-Jun-26
Sell*	111	1,655.50p	Automatic Execution	15:15:28 - 03-Jun-26
Sell*	2	1,655.50p	Automatic Execution	15:13:13 - 03-Jun-26
Sell*	426	1,676.00p	Automatic Execution	14:30:01 - 03-Jun-26
Sell*	40	1,676.00p	Automatic Execution	14:29:59 - 03-Jun-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	1,698.50	1,698.50	1,667.25	1,667.25	0
5th Jun 2026 (Fri)	1,693.00	1,693.00	1,693.00	1,698.50	285
4th Jun 2026 (Thu)	1,578.00	1,578.00	1,578.00	1,670.00	176
3rd Jun 2026 (Wed)	1,680.00	1,680.00	1,622.00	1,632.75	1,036
2nd Jun 2026 (Tue)	1,772.50	1,772.50	1,772.50	1,738.50	8
1st Jun 2026 (Mon)	1,962.50	1,999.50	1,962.50	1,877.75	1,225
29th May 2026 (Fri)	2,010.50	2,010.50	2,010.50	2,070.25	200
28th May 2026 (Thu)	1,935.00	2,010.50	1,935.00	1,995.00	246
27th May 2026 (Wed)	1,885.00	1,885.00	1,885.00	1,844.50	530
26th May 2026 (Tue)	1,820.00	1,820.00	1,787.50	1,812.25	923
25th May 2026 (Mon)	1,760.00	1,760.00	1,760.00	1,760.00	0
22nd May 2026 (Fri)	1,790.00	1,790.00	1,768.00	1,760.00	382
21st May 2026 (Thu)	1,839.75	1,839.75	1,700.50	1,700.50	0
20th May 2026 (Wed)	1,827.00	1,827.00	1,827.00	1,839.75	1,101
19th May 2026 (Tue)	1,734.25	1,771.50	1,734.25	1,771.50	0
18th May 2026 (Mon)	1,814.50	1,836.50	1,753.00	1,734.25	1,699
15th May 2026 (Fri)	1,994.00	2,168.00	1,885.00	1,884.00	1,924
14th May 2026 (Thu)	2,528.00	2,528.00	2,169.00	2,093.25	705
13th May 2026 (Wed)	2,350.00	2,356.00	2,300.00	2,392.00	3,407
12th May 2026 (Tue)	2,397.50	2,397.50	2,202.00	2,128.75	79
11th May 2026 (Mon)	2,360.00	2,360.00	2,252.00	2,351.00	496

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87