Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	1,670.00p on 30-06-2026 at 18:35:06
Change	55.50p 3.45%
Buy	1,681.50p
Sell	1,650.00p

Last Trade:	Buy 150.00 at 1,670.00p
Day's Volume:	186
Last Close:	1,665.75p
Open:	1,658.50p
ISIN:	XS3060315895

Day's Range	1,628.00p - 1,670.00p
52wk Range:	1,250.00p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	1,663.83871p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Buy*	150	1,670.00p	Automatic Execution	14:47:18 - 30-Jun-26
Buy*	12	1,628.00p	Automatic Execution	08:13:21 - 30-Jun-26
Buy*	12	1,628.00p	Automatic Execution	08:13:16 - 30-Jun-26
Buy*	12	1,658.50p	Automatic Execution	08:00:36 - 30-Jun-26
Buy*	44	1,621.50p	Automatic Execution	16:22:34 - 29-Jun-26
Sell*	32	1,644.00p	Automatic Execution	15:47:21 - 29-Jun-26
Buy*	12	1,650.00p	Automatic Execution	15:17:19 - 29-Jun-26
Sell*	168	1,644.00p	Automatic Execution	15:13:30 - 29-Jun-26
Buy*	2	1,706.00p	Automatic Execution	09:37:50 - 29-Jun-26
Sell*	24	1,603.50p	Automatic Execution	08:04:34 - 29-Jun-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	1,658.50	1,670.00	1,628.00	1,665.75	186
29th Jun 2026 (Mon)	1,603.50	1,706.00	1,603.50	1,610.25	294
26th Jun 2026 (Fri)	1,714.00	1,714.00	1,714.00	1,758.75	20
25th Jun 2026 (Thu)	1,784.75	1,784.75	1,765.00	1,765.00	0
24th Jun 2026 (Wed)	1,654.50	1,654.50	1,654.50	1,784.75	400
23rd Jun 2026 (Tue)	1,767.00	1,767.00	1,696.25	1,696.25	0
22nd Jun 2026 (Mon)	1,796.75	1,796.75	1,767.00	1,767.00	0
19th Jun 2026 (Fri)	1,788.00	1,795.00	1,788.00	1,796.75	242
18th Jun 2026 (Thu)	1,983.00	1,983.00	1,788.00	1,805.50	366
17th Jun 2026 (Wed)	1,935.00	1,935.00	1,935.00	1,916.75	215
16th Jun 2026 (Tue)	1,949.00	1,949.00	1,874.00	1,878.25	350
15th Jun 2026 (Mon)	1,935.50	1,935.50	1,935.50	1,935.50	55
12th Jun 2026 (Fri)	1,786.00	1,786.00	1,750.00	1,725.00	805
11th Jun 2026 (Thu)	1,539.50	1,539.50	1,539.50	1,620.25	210
10th Jun 2026 (Wed)	1,589.50	1,593.50	1,480.50	1,497.75	195
9th Jun 2026 (Tue)	1,732.00	1,732.00	1,732.00	1,596.75	57
8th Jun 2026 (Mon)	1,698.50	1,698.50	1,667.25	1,667.25	0
5th Jun 2026 (Fri)	1,693.00	1,693.00	1,693.00	1,698.50	285
4th Jun 2026 (Thu)	1,578.00	1,578.00	1,578.00	1,670.00	176
3rd Jun 2026 (Wed)	1,680.00	1,680.00	1,622.00	1,632.75	1,036
2nd Jun 2026 (Tue)	1,772.50	1,772.50	1,772.50	1,738.50	8
1st Jun 2026 (Mon)	1,962.50	1,999.50	1,962.50	1,877.75	1,225

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90