Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	1,458.50p on 21-07-2026 at 16:35:06
Change	13.50p 0.94%
Buy	1,471.00p
Sell	1,440.00p

Last Trade:	Sell 136.00 at 1,458.50p
Day's Volume:	358
Last Close:	1,455.50p
Open:	1,470.00p
ISIN:	XS3060315895

Day's Range	1,433.50p - 1,470.00p
52wk Range:	1,250.00p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	1,458.61592p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	136	1,458.50p	Automatic Execution	15:57:31 - 21-Jul-26
Buy*	136	1,462.00p	Ordinary	15:56:27 - 21-Jul-26
Sell*	39	1,433.50p	Automatic Execution	14:31:49 - 21-Jul-26
Buy*	47	1,470.00p	Automatic Execution	13:47:06 - 21-Jul-26
Sell*	50	1,430.00p	Automatic Execution	15:59:14 - 20-Jul-26
Buy*	36	1,435.00p	Automatic Execution	15:49:56 - 20-Jul-26
Sell*	27	1,511.50p	Automatic Execution	14:48:47 - 20-Jul-26
Buy*	32	1,587.50p	Automatic Execution	10:35:13 - 20-Jul-26
Sell*	229	1,531.00p	Automatic Execution	09:01:40 - 20-Jul-26
Sell*	83	1,531.00p	Automatic Execution	09:01:40 - 20-Jul-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	1,470.00	1,470.00	1,433.50	1,455.50	358
20th Jul 2026 (Mon)	1,550.00	1,587.50	1,430.00	1,442.00	490
17th Jul 2026 (Fri)	1,571.50	1,574.50	1,491.00	1,548.75	330
16th Jul 2026 (Thu)	1,629.00	1,629.00	1,548.00	1,601.25	405
15th Jul 2026 (Wed)	1,645.50	1,645.50	1,608.00	1,681.75	246
14th Jul 2026 (Tue)	1,611.00	1,661.00	1,578.00	1,662.50	1,084
13th Jul 2026 (Mon)	1,733.50	1,733.50	1,640.00	1,640.00	0
10th Jul 2026 (Fri)	1,686.50	1,686.50	1,686.50	1,733.50	1
9th Jul 2026 (Thu)	1,760.75	1,760.75	1,755.75	1,755.75	0
8th Jul 2026 (Wed)	1,910.00	2,007.50	1,767.00	1,760.75	310
7th Jul 2026 (Tue)	2,010.00	2,016.00	2,000.00	2,000.75	809
6th Jul 2026 (Mon)	1,876.00	2,013.00	1,876.00	2,000.50	740
3rd Jul 2026 (Fri)	1,813.50	1,813.50	1,795.00	1,795.00	75
2nd Jul 2026 (Thu)	1,680.00	1,698.00	1,680.00	1,807.00	590
1st Jul 2026 (Wed)	1,669.00	1,669.00	1,669.00	1,673.25	12
30th Jun 2026 (Tue)	1,658.50	1,670.00	1,628.00	1,665.75	186
29th Jun 2026 (Mon)	1,603.50	1,706.00	1,603.50	1,610.25	294
26th Jun 2026 (Fri)	1,714.00	1,714.00	1,714.00	1,758.75	20
25th Jun 2026 (Thu)	1,784.75	1,784.75	1,765.00	1,765.00	0
24th Jun 2026 (Wed)	1,654.50	1,654.50	1,654.50	1,784.75	400
23rd Jun 2026 (Tue)	1,767.00	1,767.00	1,696.25	1,696.25	0
22nd Jun 2026 (Mon)	1,796.75	1,796.75	1,767.00	1,767.00	0

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15