Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	1,926.00p on 21-04-2026 at 17:30:05
Change	-37.25p -1.91%
Buy	1,925.50p
Sell	1,897.00p

Last Trade:	Buy 137.00 at 1,926.00p
Day's Volume:	2,865
Last Close:	1,911.25p
Open:	2,030.00p
ISIN:	XS3060315895

Day's Range	1,926.00p - 2,059.00p
52wk Range:	9.20p - 3,372.00p
Market Capitalisation:	£N/A
VWAP:	2,028.69084p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Buy*	137	1,926.00p	Automatic Execution	16:15:26 - 21-Apr-26
Sell*	10	1,970.00p	Automatic Execution	15:33:33 - 21-Apr-26
Sell*	500	1,988.00p	Automatic Execution	14:42:19 - 21-Apr-26
Sell*	219	2,025.00p	Automatic Execution	13:30:54 - 21-Apr-26
Sell*	43	2,025.00p	Automatic Execution	13:30:53 - 21-Apr-26
Sell*	69	2,025.00p	Automatic Execution	13:30:53 - 21-Apr-26
Sell*	69	2,025.00p	Automatic Execution	13:30:53 - 21-Apr-26
Buy*	500	2,059.00p	Automatic Execution	13:24:56 - 21-Apr-26
Sell*	135	2,030.00p	Automatic Execution	13:14:03 - 21-Apr-26
Sell*	40	2,030.00p	Automatic Execution	13:12:39 - 21-Apr-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,887.00	1,948.50	1,887.00	1,948.50	62
17th Apr 2026 (Fri)	1,927.00	2,120.00	1,880.50	2,018.00	4,147
16th Apr 2026 (Thu)	2,017.00	2,017.00	1,796.50	1,806.25	782
15th Apr 2026 (Wed)	2,008.00	2,008.00	1,960.00	1,961.75	290
14th Apr 2026 (Tue)	1,951.50	1,960.00	1,951.50	1,995.25	564
13th Apr 2026 (Mon)	1,855.00	1,855.00	1,855.00	1,846.00	6
10th Apr 2026 (Fri)	1,845.00	1,845.00	1,845.00	1,859.75	142
9th Apr 2026 (Thu)	1,859.00	1,859.00	1,841.00	1,858.25	780
8th Apr 2026 (Wed)	1,856.00	1,898.00	1,822.00	1,831.50	4,967
7th Apr 2026 (Tue)	1,640.50	1,688.00	1,640.50	1,648.50	1,007
6th Apr 2026 (Mon)	1,619.00	1,619.00	1,619.00	1,619.00	0
3rd Apr 2026 (Fri)	1,619.00	1,619.00	1,619.00	1,619.00	0
2nd Apr 2026 (Thu)	1,623.50	1,623.50	1,619.00	1,619.00	0
1st Apr 2026 (Wed)	1,556.00	1,681.50	1,545.00	1,623.50	599
31st Mar 2026 (Tue)	1,295.00	1,295.00	1,285.00	1,359.00	433
30th Mar 2026 (Mon)	1,335.00	1,335.00	1,277.00	1,304.25	1,852
27th Mar 2026 (Fri)	1,319.00	1,319.00	1,274.00	1,277.50	2,055
26th Mar 2026 (Thu)	1,470.00	1,470.00	1,357.50	1,369.00	378
25th Mar 2026 (Wed)	1,450.00	1,457.50	1,450.00	1,464.25	2,016
24th Mar 2026 (Tue)	1,432.75	1,432.75	1,410.25	1,410.25	0
23rd Mar 2026 (Mon)	1,360.50	1,508.00	1,358.00	1,432.75	4,771

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99