Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Boeing (3BA) Share Price

Intraday
Historical

Price	1,905.00p on 12-08-2026 at 15:29:21
Change	0.00p 0%
Buy	1,833.50p
Sell	1,801.00p

Last Trade:	Sell 530.00 at 1,920.00p
Day's Volume:	0
Last Close:	1,905.00p
Open:	1,905.00p
ISIN:	XS3060315895

Day's Range	0.00p - 0.00p
52wk Range:	1,250.00p - 3,194.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Boeing (3BA) Latest Trades
Sell*	530	1,920.00p	Automatic Execution	15:47:15 - 11-Aug-26
Buy*	388	1,911.50p	Automatic Execution	13:00:04 - 10-Aug-26
Sell*	8	1,838.00p	Automatic Execution	15:48:00 - 07-Aug-26
Sell*	111	1,813.00p	Automatic Execution	13:30:09 - 07-Aug-26
Sell*	132	1,793.50p	Automatic Execution	13:30:06 - 07-Aug-26
Sell*	120	1,875.50p	Automatic Execution	16:09:24 - 06-Aug-26
Sell*	24	2,051.00p	Automatic Execution	10:29:00 - 06-Aug-26
Sell*	56	2,051.00p	Automatic Execution	10:29:00 - 06-Aug-26
Sell*	124	2,051.00p	Automatic Execution	10:28:58 - 06-Aug-26
Sell*	68	2,048.00p	Automatic Execution	10:14:30 - 06-Aug-26

See more 3x Boeing trades

3x Boeing (3BA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	1,920.00	1,920.00	1,920.00	1,905.00	530
10th Aug 2026 (Mon)	1,911.50	1,911.50	1,911.50	1,931.25	388
7th Aug 2026 (Fri)	1,793.50	1,838.00	1,793.50	1,841.75	251
6th Aug 2026 (Thu)	2,055.00	2,055.00	1,875.50	1,925.50	572
5th Aug 2026 (Wed)	2,020.50	2,020.50	2,020.50	2,009.50	119
4th Aug 2026 (Tue)	1,853.00	1,984.00	1,843.50	1,955.00	885
3rd Aug 2026 (Mon)	1,608.00	1,771.00	1,605.00	1,763.50	386
31st Jul 2026 (Fri)	1,480.00	1,480.00	1,452.00	1,447.25	462
30th Jul 2026 (Thu)	1,488.00	1,488.00	1,478.00	1,584.00	1,888
29th Jul 2026 (Wed)	1,746.00	1,746.00	1,478.50	1,450.00	298
28th Jul 2026 (Tue)	1,490.00	1,649.50	1,490.00	1,649.50	1,019
27th Jul 2026 (Mon)	1,508.00	1,554.00	1,504.50	1,498.00	98
24th Jul 2026 (Fri)	1,454.00	1,459.50	1,431.00	1,479.00	169
23rd Jul 2026 (Thu)	1,417.00	1,476.50	1,382.50	1,395.75	158
22nd Jul 2026 (Wed)	1,382.50	1,398.00	1,345.50	1,370.25	245
21st Jul 2026 (Tue)	1,470.00	1,470.00	1,433.50	1,455.50	358
20th Jul 2026 (Mon)	1,550.00	1,587.50	1,430.00	1,442.00	490
17th Jul 2026 (Fri)	1,571.50	1,574.50	1,491.00	1,548.75	330
16th Jul 2026 (Thu)	1,629.00	1,629.00	1,548.00	1,601.25	405
15th Jul 2026 (Wed)	1,645.50	1,645.50	1,608.00	1,681.75	246
14th Jul 2026 (Tue)	1,611.00	1,661.00	1,578.00	1,662.50	1,084
13th Jul 2026 (Mon)	1,733.50	1,733.50	1,640.00	1,640.00	0

See more 3x Boeing price history

Date	Source	Headline
3x Boeing (3BA) Regulatory News
7th May 2025 9:25 am	RNS	Notice of Adjourned Meeting - 3x Boeing
11th Apr 2025 11:03 am	RNS	ETP Noteholder Meeting Notice - 3x Boeing

See more 3x Boeing regulatory news

FTSE 100 Latest

Value10,820.63

Change-23.56