| Price | 1,308.00p on 02-09-2026 at 18:35:06 |
|---|---|
| Change | 57.50p 4.47% |
| Buy | 1,348.50p |
| Sell | 1,337.00p |
| Last Trade: | Buy 1,513.00 at 1,308.00p |
| Day's Volume: | 45,796 |
| Last Close: | 1,342.75p |
| Open: | 1,278.50p |
| ISIN: | XS3060315895 |
| Day's Range | 1,270.00p - 1,345.50p |
| 52wk Range: | 1,250.00p - 3,194.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,309.59313p |
| Shares in Issue: | N/A |
3x Boeing (3BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,513 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 2,965 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 622 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 993 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 993 | 1,308.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 1,370 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 2,191 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 2,040 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 153 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 152 | 1,308.00p | Automatic Execution |
15:03:06 - 02-Sep-26 |
3x Boeing (3BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
